Stock listing
Stuttgart:W1X Wix.com Ltd. Aktie
German listing (Stuttgart) of Wix.com Ltd. · home listing NASDAQ:WIX
Follow Wix.com Ltd. into a list and get an email when it puts out news.
Home listing price · NASDAQ:WIX
$77.07 USD -0.99 (-1.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:WIX
- Day range
- $75.53 – $78.70 USDOct 30, 2026
- Volume
- 732,466 sharesOct 30, 2026
- Market cap
- $3.23B USDAt the close on Oct 30, 2026 · price × 41.85M shares outstanding
- 52-week range
- $40.16 – $148.33 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $98.51M USDMedian day 1.06M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:WIX · Home | $77.07 USD | -0.99 (-1.3%) | 732,466 | $77.48 | $78.70 | $75.53 | $78.06 | Close on Oct 30, 2026 |
| Frankfurt:W1X | €68.80 EUR | -2.60 (-3.6%) | — | €68.80 | €68.80 | €68.80 | €71.40 | Close on Oct 30, 2026 |
| B3:W1IX34 | 14.08 BRL | +0.49 (+3.6%) | 1,648 | 13.96 | 14.08 | 13.96 | 13.59 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $77.07 | -0.99 | -1.3% | $77.48 | $78.70 | $75.53 | 732,466 | |
| $78.06 | -0.50 | -0.6% | $76.63 | $78.93 | $75.00 | 641,632 | |
| $78.56 | -0.63 | -0.8% | $77.84 | $79.80 | $77.37 | 469,325 | |
| $79.19 | -1.19 | -1.5% | $80.33 | $81.91 | $77.71 | 464,844 | |
| $80.38 | -1.56 | -1.9% | $81.63 | $81.67 | $78.97 | 473,923 | |
| $81.94 | -0.61 | -0.7% | $81.84 | $82.29 | $78.98 | 755,516 | |
| $82.55 | +3.81 | +4.8% | $78.55 | $84.19 | $78.30 | 1,125,767 | |
| $78.74 | -0.30 | -0.4% | $78.20 | $80.87 | $77.39 | 598,806 | |
| $79.04 | +2.06 | +2.7% | $76.98 | $80.83 | $76.91 | 765,611 | |
| $76.98 | +1.97 | +2.6% | $75.88 | $77.09 | $73.19 | 914,406 | |
| $75.01 | -6.13 | -7.6% | $80.04 | $81.57 | $74.24 | 1,191,900 | |
| $81.14 | +6.835 | +9.2% | $74.20 | $81.23 | $74.20 | 856,200 | |
| $74.31 | +2.565 | +3.6% | $71.74 | $74.54 | $71.13 | 736,800 | |
| $71.74 | -2.43 | -3.3% | $74.00 | $77.00 | $71.12 | 960,900 | |
| $74.17 | -2.39 | -3.1% | $76.68 | $77.18 | $73.51 | 856,700 | |
| $76.56 | +2.43 | +3.3% | $74.82 | $76.76 | $73.93 | 508,000 | |
| $74.13 | +1.16 | +1.6% | $73.40 | $75.05 | $72.46 | 809,300 | |
| $72.97 | -0.94 | -1.3% | $74.07 | $75.50 | $72.05 | 748,700 | |
| $73.91 | -0.15 | -0.2% | $74.60 | $75.09 | $72.14 | 980,400 | |
| $74.06 | +1.44 | +2.0% | $72.26 | $75.79 | $71.84 | 1,414,600 | |
| $72.62 | -0.73 | -1.0% | $73.98 | $74.03 | $71.04 | 734,900 | |
| $73.35 | +1.22 | +1.7% | $73.21 | $74.32 | $71.85 | 822,000 | |
| $72.13 | +1.23 | +1.7% | $71.30 | $73.75 | $70.21 | 628,900 | |
| $70.90 | +1.30 | +1.9% | $68.65 | $71.75 | $67.50 | 875,200 | |
| $69.60 | -4.19 | -5.7% | $71.43 | $72.94 | $69.18 | 1,014,800 | |
| $73.79 | -3.74 | -4.8% | $76.49 | $76.49 | $72.70 | 1,193,000 | |
| $77.53 | +0.73 | +1.0% | $76.91 | $85.00 | $75.65 | 2,063,100 | |
| $76.80 | -3.30 | -4.1% | $80.32 | $82.07 | $76.10 | 1,078,800 | |
| $80.10 | -3.43 | -4.1% | $84.40 | $85.37 | $79.12 | 1,258,200 | |
| $83.53 | +5.04 | +6.4% | $78.37 | $84.33 | $77.10 | 1,137,200 | |
| $78.49 | -1.41 | -1.8% | $80.16 | $81.92 | $77.84 | 1,509,200 | |
| $79.90 | -0.50 | -0.6% | $80.40 | $81.99 | $78.61 | 957,500 | |
| $80.40 | -2.18 | -2.6% | $81.03 | $82.86 | $79.00 | 602,500 | |
| $82.58 | -0.75 | -0.9% | $81.03 | $84.34 | $81.00 | 851,800 | |
| $83.33 | +6.75 | +8.8% | $77.80 | $85.26 | $77.76 | 1,941,000 | |
| $76.58 | +1.06 | +1.4% | $75.44 | $77.31 | $75.44 | 663,200 | |
| $75.52 | +1.29 | +1.7% | $74.08 | $76.49 | $72.82 | 823,300 | |
| $74.23 | +1.51 | +2.1% | $73.13 | $74.31 | $70.65 | 898,900 | |
| $72.72 | -3.49 | -4.6% | $75.16 | $75.22 | $69.27 | 2,224,800 | |
| $76.21 | -4.99 | -6.1% | $80.00 | $80.02 | $75.59 | 1,746,700 | |
| $81.20 | -5.49 | -6.3% | $88.03 | $89.80 | $81.10 | 1,529,100 | |
| $86.69 | -1.685 | -1.9% | $87.83 | $91.63 | $86.34 | 2,837,100 | |
| $88.38 | +0.125 | +0.1% | $86.44 | $96.80 | $86.44 | 2,204,600 | |
| $88.25 | +0.63 | +0.7% | $86.52 | $88.49 | $86.07 | 2,049,400 | |
| $87.62 | +1.86 | +2.2% | $85.32 | $88.87 | $85.32 | 949,600 | |
| $85.76 | +3.47 | +4.2% | $83.63 | $86.94 | $82.34 | 1,054,700 | |
| $82.29 | -3.765 | -4.4% | $84.02 | $84.90 | $81.63 | 1,064,400 | |
| $86.06 | +1.635 | +1.9% | $83.15 | $86.31 | $82.60 | 872,900 | |
| $84.42 | +2.35 | +2.9% | $81.87 | $85.88 | $81.24 | 1,180,500 | |
| $82.07 | -0.32 | -0.4% | $82.48 | $84.18 | $80.00 | 1,123,400 | |
| $82.39 | +4.50 | +5.8% | $77.89 | $82.49 | $77.00 | 1,646,600 | |
| $77.89 | +0.73 | +0.9% | $76.60 | $79.81 | $76.12 | 1,433,900 | |
| $77.16 | +3.44 | +4.7% | $75.48 | $78.05 | $74.54 | 2,986,600 | |
| $73.72 | -0.41 | -0.6% | $73.74 | $75.33 | $72.50 | 1,491,300 | |
| $74.13 | -5.93 | -7.4% | $78.00 | $78.60 | $73.17 | 2,081,200 | |
| $80.06 | +11.31 | +16.5% | $69.14 | $80.66 | $69.12 | 4,632,400 | |
| $68.75 | +2.04 | +3.1% | $65.34 | $69.58 | $64.70 | 1,445,000 | |
| $66.71 | +4.285 | +6.9% | $61.67 | $67.38 | $61.27 | 1,261,800 | |
| $62.43 | +2.225 | +3.7% | $59.80 | $62.52 | $59.66 | 907,600 | |
| $60.20 | -0.68 | -1.1% | $63.43 | $63.50 | $59.20 | 838,700 | |
| $60.88 | -3.69 | -5.7% | $62.79 | $63.54 | $60.64 | 1,088,900 | |
| $64.57 | -2.21 | -3.3% | $67.00 | $67.58 | $64.53 | 2,115,700 | |
| $66.78 | +9.94 | +17.5% | $56.46 | $68.32 | $56.00 | 3,586,500 | |
| $56.84 | +1.81 | +3.3% | $55.40 | $58.96 | $55.40 | 2,470,100 | |
| $55.03 | -1.65 | -2.9% | $52.31 | $55.34 | $51.62 | 2,539,600 | |
| $56.68 | -4.54 | -7.4% | $59.00 | $59.36 | $55.35 | 1,851,600 |
- Ticker
- Stuttgart:W1X
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
Wix to Announce Third Quarter 2026 Results on November 10, 2026
Latest earnings call · Aug 4, 2026
Wix.com (NASDAQ:WIX) Q2 2026 Earnings Call
Replay and transcript
Latest deck · May 13, 2026
Q1 2026 Earnings Presentation
Earnings · 17 slides
Calls
Upcoming
Wix.com (NASDAQ:WIX) Q3 2026 Earnings Call
Tue, Nov 10, 2026 · 8:30 AM ET
Register
Replays
Wix.com (NASDAQ:WIX) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 8:30 AM ET
Watch TranscriptWix.com (NASDAQ:WIX) Q1 2026 Earnings Call
Wed, May 13, 2026 · 8:30 AM ET
Watch TranscriptWix.com (NASDAQ:WIX) Q4 2025 Earnings Call
Wed, Mar 04, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Wix to Announce Third Quarter 2026 Results on November 10, 2026
Oct 22, 2026
Closed $82.55 (+4.8%) on Oct 22, 2026
K Health and Wix Partner to Create an Intelligent Front Door into Health Systems by Embedding PatientGPT into Adaptive, Personalized Web Experiences
Oct 22, 2026
Closed $82.55 (+4.8%) on Oct 22, 2026
Symphony by Wix Integrates Link’s Wallet for Agents, Built by Stripe, Enabling AI Agents to Make Payments on Behalf of Small Businesses
Oct 15, 2026
Closed $81.14 (+9.2%) on Oct 15, 2026
Wix to Participate in Fireside Chat at Citi's 2026 Global Technology Conference
Aug 25, 2026
Closed $82.29 (-4.4%) on Aug 26, 2026
Wix and Gemini Join Forces to Integrate Website Building Into Everyday Workflows
Aug 24, 2026
Closed $84.42 (+2.9%) on Aug 24, 2026
Wix Launches Symphony by Wix, a New Standalone Multi-Agent System Built for SMBs
Aug 11, 2026
Closed $66.71 (+6.9%) on Aug 11, 2026
Wix Reports Second Quarter 2026 Results
Aug 4, 2026
Closed $66.78 (+17.5%) on Aug 4, 2026
Wix Headless Brings Wix’s Full Business Infrastructure to AI Coding Tools and Vibe Platforms
Jul 21, 2026
Closed $51.12 (-4.2%) on Jul 21, 2026
Wix to Announce Second Quarter 2026 Results on August 4, 2026
Jul 15, 2026
Closed $53.23 (+1.0%) on Jul 15, 2026
Wix and Elavon Launch Unified Commerce Solutions to Help Small Businesses Start, Grow and Scale
Jul 7, 2026
Closed $50.36 (+0.3%) on Jul 7, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 17 slides · May 13, 2026
Q4 2025 Earnings Presentation
Earnings · 30 slides · Mar 4, 2026
Investor Presentation (2026)
Investor deck · 29 slides · 2026
Investor Presentation (2026)
Investor deck · 29 slides · 2026
Wix.com Ltd. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 33 in the last 12 months · 219 in all · newest Oct 22, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 4, 2026
- Decks
- 43 decks · latest May 13, 2026
Where Wix.com Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:WIX · Home listing | NASDAQ | United States | USD |
| gettex:W1X | gettex | Germany | EUR |
| LS Exchange:A1W7AU | LS Exchange | Germany | EUR |
| Tradegate:W1X | Tradegate | Germany | EUR |
| Frankfurt:W1X | Frankfurt | Germany | EUR |
| Stuttgart:W1X · This page | Stuttgart | Germany | EUR |
| BOATS:WIX | BOATS | United States | USD |
| Lang & Schwarz:A1W7AU | Lang & Schwarz | Germany | EUR |
| B3:W1IX34 | B3 | Brazil | BRL |
| BMV:WIXN | BMV | Mexico | MXN |
| Hanover:W1X | Hanover | Germany | EUR |
| BIVA:WIXN | BIVA | Mexico | MXN |
| Munich:W1X | Munich | Germany | EUR |
| Dusseldorf:W1X | Dusseldorf | Germany | EUR |
| Hamburg:W1X | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Wix.com Ltd.