Stock listing
Shanghai:688615 Intsig Information Co., Ltd. (合合信息) 股价
Follow Intsig Information Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688615
¥91.19 CNY -0.37 (-0.4%)
Close on Oct 30, 2026
- Day range
- ¥91.00 – ¥98.68 CNYOct 30, 2026
- Volume
- 6.59M sharesOct 30, 2026
- Market cap
- ¥17.87B CNYAt the close on Oct 30, 2026 · price × 196.0M shares outstanding
- 52-week range
- ¥78.01 – ¥263.34 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥559.8M CNYMedian day 5.02M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688615 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥91.19 | -0.37 | -0.4% | ¥92.90 | ¥98.68 | ¥91.00 | 6,589,606 | |
| ¥91.56 | -1.72 | -1.8% | ¥92.30 | ¥94.47 | ¥91.50 | 3,597,002 | |
| ¥93.28 | +0.72 | +0.8% | ¥93.49 | ¥95.56 | ¥92.00 | 4,276,246 | |
| ¥92.56 | -3.92 | -4.1% | ¥96.30 | ¥97.32 | ¥92.50 | 4,788,434 | |
| ¥96.48 | +1.46 | +1.5% | ¥93.80 | ¥99.48 | ¥92.91 | 7,064,049 | |
| ¥95.02 | +5.37 | +6.0% | ¥88.57 | ¥95.98 | ¥87.60 | 6,073,808 | |
| ¥89.65 | -3.35 | -3.6% | ¥92.95 | ¥93.58 | ¥89.65 | 3,264,867 | |
| ¥93.00 | +1.88 | +2.1% | ¥90.97 | ¥95.20 | ¥89.60 | 6,401,240 | |
| ¥91.12 | +6.97 | +8.3% | ¥83.50 | ¥91.34 | ¥82.61 | 7,511,598 | |
| ¥84.15 | +4.70 | +5.9% | ¥79.28 | ¥84.46 | ¥78.88 | 5,022,869 | |
| ¥79.45 | -1.54 | -1.9% | ¥82.12 | ¥83.70 | ¥78.61 | 3,505,712 | |
| ¥80.99 | -1.61 | -1.9% | ¥81.28 | ¥83.67 | ¥80.20 | 3,415,884 | |
| ¥82.60 | -1.71 | -2.0% | ¥84.30 | ¥84.31 | ¥82.46 | 2,434,445 | |
| ¥84.31 | +0.14 | +0.2% | ¥82.90 | ¥85.34 | ¥81.29 | 3,300,817 | |
| ¥84.17 | +0.65 | +0.8% | ¥83.00 | ¥84.86 | ¥82.28 | 3,963,829 | |
| ¥83.52 | +4.26 | +5.4% | ¥79.00 | ¥83.88 | ¥78.01 | 4,756,243 | |
| ¥79.26 | -3.95 | -4.7% | ¥83.12 | ¥83.22 | ¥79.00 | 3,644,148 | |
| ¥83.21 | -1.41 | -1.7% | ¥85.35 | ¥85.35 | ¥83.15 | 2,673,855 | |
| ¥84.62 | +1.21 | +1.5% | ¥82.70 | ¥85.78 | ¥82.70 | 3,409,339 | |
| ¥83.41 | -3.70 | -4.2% | ¥87.00 | ¥87.35 | ¥82.58 | 4,858,084 | |
| ¥87.11 | -3.63 | -4.0% | ¥90.50 | ¥91.91 | ¥87.08 | 4,127,220 | |
| ¥90.74 | -2.75 | -2.9% | ¥93.95 | ¥94.35 | ¥90.58 | 4,920,724 | |
| ¥93.49 | +7.55 | +8.8% | ¥86.46 | ¥95.25 | ¥86.46 | 10,411,853 | |
| ¥85.94 | -1.26 | -1.4% | ¥87.30 | ¥89.22 | ¥85.58 | 5,392,121 | |
| ¥87.20 | -1.12 | -1.3% | ¥90.00 | ¥90.00 | ¥86.33 | 5,941,892 | |
| ¥88.32 | -1.58 | -1.8% | ¥89.58 | ¥90.93 | ¥88.30 | 2,259,152 | |
| ¥89.90 | +0.42 | +0.5% | ¥88.71 | ¥90.68 | ¥87.62 | 2,501,999 | |
| ¥89.48 | +1.29 | +1.5% | ¥89.72 | ¥93.20 | ¥88.60 | 3,106,102 | |
| ¥88.19 | +1.40 | +1.6% | ¥87.43 | ¥88.45 | ¥86.50 | 2,565,288 | |
| ¥86.79 | -2.41 | -2.7% | ¥89.00 | ¥89.33 | ¥86.02 | 2,822,445 | |
| ¥89.20 | -1.30 | -1.4% | ¥89.90 | ¥90.40 | ¥88.81 | 2,138,320 | |
| ¥90.50 | -2.05 | -2.2% | ¥92.10 | ¥92.94 | ¥89.90 | 2,661,992 | |
| ¥92.55 | -2.33 | -2.5% | ¥95.60 | ¥95.60 | ¥92.27 | 2,999,997 | |
| ¥94.88 | -0.69 | -0.7% | ¥95.00 | ¥96.28 | ¥93.37 | 3,296,356 | |
| ¥95.57 | -0.35 | -0.4% | ¥96.96 | ¥99.00 | ¥95.01 | 4,742,634 | |
| ¥95.92 | -0.08 | -0.1% | ¥96.80 | ¥98.00 | ¥94.20 | 3,256,371 | |
| ¥96.00 | -2.37 | -2.4% | ¥97.00 | ¥97.00 | ¥95.08 | 3,197,968 | |
| ¥98.37 | -1.58 | -1.6% | ¥99.61 | ¥101.03 | ¥96.20 | 5,045,755 | |
| ¥99.95 | +3.95 | +4.1% | ¥94.00 | ¥100.68 | ¥93.61 | 5,864,973 | |
| ¥96.00 | +1.40 | +1.5% | ¥98.00 | ¥99.35 | ¥94.60 | 7,230,923 | |
| ¥94.60 | +2.52 | +2.7% | ¥92.27 | ¥94.78 | ¥91.36 | 4,352,690 | |
| ¥92.08 | -0.69 | -0.7% | ¥92.02 | ¥93.50 | ¥90.53 | 4,302,947 | |
| ¥92.77 | +3.04 | +3.4% | ¥88.67 | ¥92.80 | ¥86.10 | 6,441,485 | |
| ¥89.73 | -4.21 | -4.5% | ¥93.02 | ¥93.30 | ¥88.44 | 6,601,849 | |
| ¥93.94 | -2.85 | -2.9% | ¥96.79 | ¥97.20 | ¥93.01 | 6,475,269 | |
| ¥96.79 | -14.66 | -13.2% | ¥107.85 | ¥108.00 | ¥96.30 | 11,493,144 | |
| ¥111.45 | -7.18 | -6.1% | ¥116.72 | ¥117.98 | ¥111.14 | 5,881,064 | |
| ¥118.63 | -2.08 | -1.7% | ¥120.34 | ¥120.49 | ¥116.20 | 5,930,343 | |
| ¥120.71 | -1.24 | -1.0% | ¥121.00 | ¥122.00 | ¥117.38 | 6,580,665 | |
| ¥121.95 | +3.70 | +3.1% | ¥118.59 | ¥123.80 | ¥115.18 | 9,363,082 | |
| ¥118.25 | -2.73 | -2.3% | ¥120.46 | ¥125.49 | ¥118.12 | 7,770,630 | |
| ¥120.98 | -1.90 | -1.5% | ¥124.98 | ¥125.98 | ¥120.18 | 7,126,855 | |
| ¥122.88 | +1.21 | +1.0% | ¥123.55 | ¥126.78 | ¥119.50 | 8,594,402 | |
| ¥121.67 | +0.35 | +0.3% | ¥120.00 | ¥122.88 | ¥119.33 | 5,759,156 | |
| ¥121.32 | -0.24 | -0.2% | ¥119.18 | ¥122.46 | ¥116.72 | 8,368,256 | |
| ¥121.56 | -1.24 | -1.0% | ¥120.00 | ¥124.88 | ¥119.19 | 9,361,337 | |
| ¥122.80 | +6.52 | +5.6% | ¥118.80 | ¥125.50 | ¥115.88 | 10,421,100 | |
| ¥116.28 | +2.18 | +1.9% | ¥115.77 | ¥118.18 | ¥114.10 | 7,871,769 | |
| ¥114.10 | -0.78 | -0.7% | ¥113.70 | ¥118.28 | ¥110.80 | 10,061,442 | |
| ¥114.88 | +13.37 | +13.2% | ¥100.00 | ¥119.55 | ¥100.00 | 13,023,057 | |
| ¥101.51 | +5.11 | +5.3% | ¥96.00 | ¥104.50 | ¥95.00 | 7,896,653 |
- Ticker
- Shanghai:688615
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(688615)"INTSIG INFORMATION CO., LTD."Report for Q3 2026
Latest news
(688615)"INTSIG INFORMATION CO., LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥91.19 (-0.4%) on Oct 30, 2026
(688615)"INTSIG INFORMATION CO., LTD."Announcement on Initial Repurchase of Shares through Call Auction
Oct 28, 2026
Closed ¥93.28 (+0.8%) on Oct 28, 2026
(688615)"INTSIG INFORMATION CO., LTD."Announcement on Shareholdings of Top 10 Shareholders and Top 10 Shareholders of Unrestricted Shares Concerning Share Repurchase
Oct 23, 2026
Closed ¥95.02 (+6.0%) on Oct 23, 2026
(688615)"INTSIG INFORMATION CO., LTD."Announcement on Share Repurchase Plan through Call Auction
Oct 17, 2026
Closed ¥84.15 (+5.9%) on Oct 19, 2026
(688615)"INTSIG INFORMATION CO., LTD."Announcement on Resolutions of the 5th Meeting of the 3rd Board of Directors
Oct 17, 2026
Closed ¥84.15 (+5.9%) on Oct 19, 2026
(688615)"INTSIG INFORMATION CO., LTD."Announcement on Initial Grant of Restricted Shares to Participants under the 2026 Restricted Share Incentive Plan
Sep 30, 2026
Closed ¥83.21 (-1.7%) on Sep 30, 2026
Announcement on Resolutions of the 4th Meeting of the 3rd Board of Directors
Sep 30, 2026
Closed ¥83.21 (-1.7%) on Sep 30, 2026
(688615)"INTSIG INFORMATION CO., LTD."Self-inspection Report on Trading in the Company's Shares by Insiders and Incentive Participants in Relation to the 2026 Restricted Share Incentive Plan
Sep 29, 2026
Closed ¥84.62 (+1.5%) on Sep 29, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Sep 29, 2026
Closed ¥84.62 (+1.5%) on Sep 29, 2026
Intsig Information Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 37 in the last 12 months · 64 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Intsig Information Co., Ltd.