Stock listing

Shanghai:688206 Primarius Technologies Co. Ltd. (概伦电子) 股价

Follow Primarius Technologies Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:688206

¥29.50 CNY -2.38 (-7.5%)

Close on Oct 30, 2026

Past year -27.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥29.50 – ¥32.34 CNYOct 30, 2026
Volume
8.09M sharesOct 30, 2026
Market cap
¥15.66B CNYAt the close on Oct 30, 2026 · price × 531.0M shares outstanding
52-week range
¥29.13 – ¥54.83 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥271.2M CNYMedian day 6.88M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Primarius Technologies Co. Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688206 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥29.50-2.38-7.5%¥31.00¥32.34¥29.508,094,484
¥31.88-1.87-5.5%¥33.36¥33.70¥31.785,265,192
¥33.75+0.92+2.8%¥33.34¥34.79¥33.006,349,566
¥32.83-2.53-7.2%¥35.36¥36.83¥32.836,288,713
¥35.36+0.81+2.3%¥34.50¥37.40¥34.0012,025,799
¥34.55+3.65+11.8%¥30.63¥34.93¥29.999,137,467
¥30.90-1.13-3.5%¥31.80¥32.35¥30.802,625,151
¥32.03+0.05+0.2%¥32.35¥32.59¥31.852,383,003
¥31.98+1.26+4.1%¥30.61¥32.38¥30.233,708,882
¥30.72-0.47-1.5%¥31.00¥31.74¥30.133,623,601
¥31.19-0.50-1.6%¥32.29¥32.50¥30.873,678,668
¥31.69-1.10-3.4%¥32.00¥32.84¥31.494,181,732
¥32.79-0.41-1.2%¥32.99¥33.23¥32.393,647,283
¥33.20-1.10-3.2%¥33.73¥33.78¥31.905,332,291
¥34.30+0.56+1.7%¥33.45¥34.85¥32.916,495,149
¥33.74+0.67+2.0%¥32.89¥34.18¥31.057,580,460
¥33.07-1.27-3.7%¥34.82¥35.11¥32.733,791,119
¥34.34-0.84-2.4%¥35.55¥35.59¥34.013,191,787
¥35.18-0.21-0.6%¥35.39¥35.80¥34.713,460,175
¥35.39-1.40-3.8%¥36.80¥36.88¥34.505,551,890
¥36.79-1.05-2.8%¥37.67¥37.87¥36.693,302,351
¥37.84-0.21-0.6%¥38.22¥38.48¥37.723,904,801
¥38.05+0.03+0.1%¥38.37¥38.97¥37.986,400,263
¥38.02-1.42-3.6%¥37.94¥38.70¥37.6012,502,741
¥39.44+2.18+5.9%¥37.72¥39.63¥37.469,302,225
¥37.26-0.31-0.8%¥37.20¥37.84¥36.516,576,663
¥37.57+1.63+4.5%¥36.36¥37.78¥35.848,087,154
¥35.94-0.87-2.4%¥36.80¥37.24¥35.884,753,407
¥36.81+0.010.0%¥36.50¥37.04¥35.814,607,956
¥36.80-1.18-3.1%¥37.69¥37.94¥35.775,966,290
¥37.98-0.82-2.1%¥38.55¥38.98¥37.805,447,887
¥38.80-0.92-2.3%¥39.72¥40.98¥38.697,273,310
¥39.72-0.28-0.7%¥40.00¥40.76¥39.337,273,301
¥40.00+0.38+1.0%¥40.66¥42.27¥39.0812,507,198
¥39.62-1.73-4.2%¥41.99¥42.20¥39.027,156,419
¥41.35-0.15-0.4%¥41.82¥42.36¥40.305,974,110
¥41.50+0.19+0.5%¥41.04¥41.80¥40.466,431,502
¥41.31-3.13-7.0%¥44.88¥45.54¥40.5013,952,082
¥44.44-0.08-0.2%¥43.50¥44.88¥42.787,478,680
¥44.52+0.76+1.7%¥43.40¥45.30¥43.308,828,529
¥43.76+1.46+3.5%¥42.00¥44.40¥42.0010,002,092
¥42.30+0.88+2.1%¥41.40¥44.25¥41.3710,063,043
¥41.42+0.13+0.3%¥40.82¥41.61¥39.407,314,604
¥41.29-2.01-4.6%¥43.21¥44.51¥39.9110,649,533
¥43.30+4.22+10.8%¥39.18¥43.80¥38.8115,812,342
¥39.08-0.63-1.6%¥40.62¥40.90¥38.407,720,880
¥39.71-2.19-5.2%¥41.07¥42.95¥39.609,807,315
¥41.90+0.33+0.8%¥41.57¥42.18¥40.409,785,359
¥41.57+5.85+16.4%¥35.85¥41.80¥35.6516,336,893
¥35.72+0.34+1.0%¥36.04¥36.50¥34.855,635,363
¥35.38-1.39-3.8%¥37.24¥37.24¥35.356,904,112
¥36.77+0.66+1.8%¥36.03¥38.00¥36.028,216,069
¥36.11+0.95+2.7%¥36.50¥37.38¥35.819,738,855
¥35.16-0.98-2.7%¥36.16¥36.35¥34.706,451,007
¥36.14+1.85+5.4%¥34.39¥37.36¥33.6311,051,783
¥34.29+0.09+0.3%¥33.53¥34.60¥33.007,058,448
¥34.20+1.65+5.1%¥32.65¥34.72¥32.427,918,453
¥32.55+0.94+3.0%¥33.00¥33.65¥31.806,879,940
¥31.61-0.19-0.6%¥31.80¥32.18¥30.845,581,949
¥31.80+1.17+3.8%¥32.51¥33.51¥31.718,325,629
¥30.63-1.83-5.6%¥32.12¥32.68¥29.906,333,202
Ticker
Shanghai:688206
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688206)"PRIMARIUS TECHNOLOGIES CO., LTD."Indicative Announcement on Postponement of Election of New Board of Directors and Expiration of Terms of Certain Independent Directors

Oct 16, 2026

Closed ¥31.19 (-1.6%) on Oct 16, 2026

(688206)"PRIMARIUS TECHNOLOGIES CO., LTD."Announcement on Resolutions of the 1st Holders' Meeting for the 2026 Employee Stock Ownership Plan

Oct 9, 2026

Closed ¥33.74 (+2.0%) on Oct 9, 2026

(688206)"PRIMARIUS TECHNOLOGIES CO., LTD."Announcement on Completion of the Non-trading Transfer of the Initial Grant under the 2026 Employee Stock Ownership Plan

Oct 9, 2026

Closed ¥33.74 (+2.0%) on Oct 9, 2026

Announcement on Shareholding Reduction Plan of Shareholders

Sep 21, 2026

Closed ¥38.02 (-3.6%) on Sep 21, 2026

Announcement on Results of Private Placement of Shares in Connection with Issuance of Shares and Payment in Cash to Purchase Assets, Raising of Supporting Funds, and Related Party Transactions, as well as the Change in Share Capital

Sep 5, 2026

Closed ¥40.00 (+1.0%) on Sep 7, 2026

Indicative Announcement on Disclosure of the Report on Private Placement of Shares for Raising Supporting Funds in Connection with Share Issuance and Cash Payment for Asset Acquisition, Raising of Supporting Funds and Related Party Transaction

Sep 1, 2026

Closed ¥41.31 (-7.0%) on Sep 1, 2026

Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Aug 27, 2026

Closed ¥43.76 (+3.5%) on Aug 27, 2026

Review Opinion and Statement on the Public Disclosure of the List of Incentive Participants under the Company's 2026 Restricted Share Incentive Plan Issued by the Remuneration and Appraisal Committee of the Board of Directors

Aug 21, 2026

Closed ¥43.30 (+10.8%) on Aug 21, 2026

Announcement on Results of Share Issuance and Cash Payment for Asset Acquisition, Raising of Supporting Funds and Related Party Transaction and Changes in Share Capital

Aug 15, 2026

Closed ¥41.57 (+16.4%) on Aug 17, 2026

Announcement on Summary of 2026 Restricted Share Incentive Plan (Draft)

Aug 11, 2026

Closed ¥36.11 (+2.7%) on Aug 11, 2026

All Primarius Technologies Co. Ltd. news

Financings

Read by 6ix AI from the company's releases

Primarius Technologies Co. Ltd. on 6ix

News releases
38 in the last 12 months · 62 in all · newest Oct 16, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Primarius Technologies Co. Ltd.