Stock listing
NASDAQ:FRSH Freshworks Inc. Stock
Home listing (NASDAQ) of Freshworks Inc.
Follow Freshworks Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:FRSH
$14.72 USD -0.29 (-1.9%)
Close on Oct 30, 2026
- Day range
- $14.56 – $15.04 USDOct 30, 2026
- Volume
- 4.95M sharesOct 30, 2026
- Market cap
- $3.49B USDAt the close on Oct 30, 2026 · price × 237.0M shares outstanding
- 52-week range
- $6.79 – $15.51 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $79.36M USDMedian day 4.69M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:FRSH · Home | $14.72 USD | -0.29 (-1.9%) | 4,954,796 | $15.03 | $15.04 | $14.56 | $15.01 | Close on Oct 30, 2026 |
| B3:F2RS34 | 25.83 BRL | +0.99 (+4.0%) | 2,203 | 25.36 | 25.83 | 25.36 | 24.84 | Close on Oct 22, 2026 |
| Frankfurt:7DF | €13.29 EUR | -0.26 (-1.9%) | — | €13.56 | €13.56 | €13.29 | €13.55 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FRSH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.72 | -0.29 | -1.9% | $15.03 | $15.04 | $14.56 | 4,954,796 | |
| $15.01 | -0.37 | -2.4% | $15.01 | $15.07 | $14.50 | 3,723,214 | |
| $15.38 | +0.48 | +3.2% | $14.69 | $15.39 | $14.63 | 5,075,048 | |
| $14.90 | -0.46 | -3.0% | $15.18 | $15.40 | $14.86 | 3,665,861 | |
| $15.36 | -0.13 | -0.8% | $15.46 | $15.51 | $15.17 | 3,577,320 | |
| $15.49 | +0.17 | +1.1% | $15.29 | $15.51 | $15.13 | 3,742,346 | |
| $15.32 | +0.495 | +3.3% | $14.85 | $15.44 | $14.81 | 4,029,481 | |
| $14.83 | -0.025 | -0.2% | $14.84 | $15.02 | $14.70 | 3,348,898 | |
| $14.85 | +0.72 | +5.1% | $14.26 | $14.99 | $14.26 | 4,969,481 | |
| $14.13 | +0.39 | +2.8% | $13.72 | $14.19 | $13.61 | 3,840,709 | |
| $13.74 | -0.51 | -3.6% | $14.39 | $14.58 | $13.62 | 3,543,800 | |
| $14.25 | +0.56 | +4.1% | $13.67 | $14.52 | $13.64 | 5,587,300 | |
| $13.69 | -0.21 | -1.5% | $13.82 | $14.07 | $13.53 | 4,701,200 | |
| $13.90 | -0.02 | -0.1% | $13.90 | $14.17 | $13.87 | 4,426,500 | |
| $13.92 | 0.00 | 0.0% | $14.00 | $14.27 | $13.84 | 5,297,400 | |
| $13.92 | +0.28 | +2.1% | $13.67 | $13.94 | $13.67 | 4,297,100 | |
| $13.64 | +0.04 | +0.3% | $13.59 | $13.76 | $13.19 | 9,226,600 | |
| $13.60 | -0.16 | -1.2% | $13.69 | $14.02 | $13.57 | 48,571,600 | |
| $13.76 | +0.54 | +4.1% | $13.71 | $14.37 | $13.66 | 18,463,800 | |
| $13.22 | +0.44 | +3.4% | $12.81 | $13.24 | $12.77 | 3,592,000 | |
| $12.78 | -0.37 | -2.8% | $13.19 | $13.31 | $12.69 | 2,858,700 | |
| $13.15 | +0.36 | +2.8% | $13.07 | $13.30 | $12.82 | 4,202,200 | |
| $12.79 | +0.21 | +1.7% | $12.57 | $12.99 | $12.52 | 5,307,700 | |
| $12.58 | +0.05 | +0.4% | $12.45 | $12.60 | $12.30 | 4,726,300 | |
| $12.53 | -0.01 | -0.1% | $12.23 | $12.54 | $11.96 | 2,966,500 | |
| $12.54 | -0.27 | -2.1% | $12.82 | $12.93 | $12.52 | 3,895,800 | |
| $12.81 | -0.06 | -0.5% | $12.87 | $13.05 | $12.73 | 5,974,400 | |
| $12.87 | +0.45 | +3.6% | $12.46 | $12.91 | $12.35 | 6,236,700 | |
| $12.42 | -0.03 | -0.2% | $12.63 | $12.77 | $12.14 | 6,760,400 | |
| $12.45 | +0.20 | +1.6% | $12.27 | $12.47 | $12.15 | 3,072,200 | |
| $12.25 | -0.47 | -3.7% | $12.75 | $12.75 | $12.24 | 5,502,800 | |
| $12.72 | -0.01 | -0.1% | $12.58 | $12.84 | $12.35 | 4,522,000 | |
| $12.73 | +0.07 | +0.6% | $12.42 | $12.75 | $12.37 | 3,953,300 | |
| $12.66 | +0.02 | +0.2% | $12.40 | $12.83 | $12.26 | 2,995,900 | |
| $12.64 | +0.75 | +6.3% | $12.49 | $12.71 | $12.17 | 4,723,400 | |
| $11.89 | +0.02 | +0.2% | $11.87 | $12.04 | $11.75 | 3,016,000 | |
| $11.87 | -0.06 | -0.5% | $11.90 | $11.93 | $11.70 | 5,047,100 | |
| $11.93 | -0.17 | -1.4% | $12.09 | $12.12 | $11.86 | 3,131,000 | |
| $12.10 | -0.63 | -4.9% | $12.60 | $12.60 | $12.01 | 4,682,100 | |
| $12.73 | -0.63 | -4.7% | $13.01 | $13.11 | $12.61 | 3,601,700 | |
| $13.36 | +0.17 | +1.3% | $13.53 | $13.68 | $13.31 | 3,522,600 | |
| $13.19 | -0.27 | -2.0% | $13.40 | $13.47 | $13.17 | 2,921,800 | |
| $13.46 | -0.46 | -3.3% | $13.78 | $13.94 | $13.41 | 3,729,900 | |
| $13.92 | +0.06 | +0.4% | $13.71 | $13.96 | $13.62 | 4,367,900 | |
| $13.86 | +0.17 | +1.2% | $13.57 | $13.99 | $13.57 | 4,010,100 | |
| $13.69 | +0.78 | +6.0% | $13.23 | $13.70 | $13.14 | 5,956,300 | |
| $12.91 | +0.05 | +0.4% | $12.60 | $12.98 | $12.57 | 2,826,600 | |
| $12.86 | -0.33 | -2.5% | $13.06 | $13.23 | $12.78 | 3,313,767 | |
| $13.19 | +0.21 | +1.6% | $12.95 | $13.28 | $12.86 | 4,275,838 | |
| $12.98 | -0.03 | -0.2% | $13.03 | $13.14 | $12.74 | 4,271,800 | |
| $13.01 | -0.06 | -0.5% | $13.03 | $13.13 | $12.86 | 3,139,800 | |
| $13.07 | +0.34 | +2.7% | $12.72 | $13.26 | $12.68 | 6,127,700 | |
| $12.73 | +0.40 | +3.2% | $12.48 | $13.01 | $12.44 | 9,100,300 | |
| $12.33 | -0.33 | -2.6% | $12.43 | $12.56 | $12.18 | 8,913,600 | |
| $12.66 | -0.02 | -0.2% | $12.73 | $12.75 | $12.35 | 11,011,300 | |
| $12.68 | +1.035 | +8.9% | $11.77 | $12.80 | $11.64 | 9,891,300 | |
| $11.65 | -0.325 | -2.7% | $11.68 | $11.87 | $11.56 | 4,860,500 | |
| $11.97 | -0.01 | -0.1% | $11.75 | $12.08 | $11.75 | 6,453,400 | |
| $11.98 | +0.14 | +1.2% | $11.58 | $12.04 | $11.53 | 6,165,800 | |
| $11.84 | +0.25 | +2.2% | $11.84 | $12.02 | $11.66 | 6,715,300 | |
| $11.59 | +0.07 | +0.6% | $11.13 | $11.69 | $10.87 | 8,041,700 | |
| $11.52 | -0.52 | -4.3% | $11.80 | $12.20 | $11.48 | 9,865,800 | |
| $12.04 | +0.27 | +2.3% | $11.57 | $12.12 | $11.55 | 8,398,900 | |
| $11.77 | +0.415 | +3.7% | $11.75 | $12.07 | $11.71 | 7,631,100 | |
| $11.36 | +0.095 | +0.8% | $11.09 | $11.46 | $11.06 | 9,360,400 | |
| $11.26 | -0.35 | -3.0% | $11.30 | $11.38 | $10.88 | 11,356,400 |
- Ticker
- NASDAQ:FRSH
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 26, 2026
Freshworks and Carahsoft Announce Freshworks’ Achievement of FedRAMP® In-Process Authorization for Its AI-Powered Unified Service Operations Platform, Freshservice
Latest earnings call · Aug 4, 2026
Freshworks (NASDAQ:FRSH) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
Q2 2026 Earnings Presentation
Earnings · 20 slides
Calls
Upcoming
Freshworks (NASDAQ:FRSH) Q3 2026 Earnings Call
Tue, Nov 03, 2026
Register
Replays
Freshworks (NASDAQ:FRSH) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 5:00 PM ET
Watch TranscriptFreshworks (NASDAQ:FRSH) Q1 2026 Earnings Call
Tue, May 05, 2026 · 5:00 PM ET
Watch TranscriptFreshworks (NASDAQ:FRSH) Q4 2025 Earnings Call
Tue, Feb 10, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Freshworks and Carahsoft Announce Freshworks’ Achievement of FedRAMP® In-Process Authorization for Its AI-Powered Unified Service Operations Platform, Freshservice
Oct 26, 2026
Closed $15.36 (-0.8%) on Oct 26, 2026
Freshworks to Extend Freshservice into AI and Software Spend Governance with Agreement to Acquire Torii
Oct 12, 2026
Closed $13.92 (0.0%) on Oct 12, 2026
Freshworks to Announce Third Quarter 2026 Financial Results on November 3, 2026
Oct 8, 2026
Closed $13.64 (+0.3%) on Oct 8, 2026
Freshworks Set to Join S&P SmallCap 600
Oct 5, 2026
Closed $13.76 (+4.1%) on Oct 6, 2026
Freshworks Announces Inducement Grant under Listing Rule 5635(C)(4) of the Nasdaq Stock Market
Sep 3, 2026
Closed $12.73 (-4.7%) on Sep 4, 2026
Freshworks Achieves FedRAMP® "In Process" Designation for Freshservice, Advancing AI-Powered Service Operations for the Public Sector
Aug 6, 2026
Closed $11.59 (+0.6%) on Aug 6, 2026
Freshworks Reports Record Second Quarter 2026 Results
Aug 4, 2026
Closed $11.52 (-4.3%) on Aug 5, 2026
Freshworks Named a Leader in the 2026 Gartner® Magic Quadrant™ for IT Service Management Platforms
Jul 29, 2026
Closed $11.61 (+3.8%) on Jul 29, 2026
Freshworks Appoints Ryan Manning as Chief Product and Technology Officer
Jul 28, 2026
Closed $11.18 (+3.3%) on Jul 28, 2026
Freshworks to Announce Second Quarter 2026 Financial Results on August 4, 2026
Jul 8, 2026
Closed $10.17 (-2.0%) on Jul 8, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 20 slides · Aug 4, 2026
Investor Day (May 2026)
Investor day · 53 slides · May 14, 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · May 5, 2026
Q4 2025 Earnings Presentation
Earnings · 20 slides · Feb 10, 2026
Freshworks Inc. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 30 in the last 12 months · 138 in all · newest Oct 26, 2026 · oldest 2021
- Calls
- 20 calls with a replay · 20 with a transcript · latest Aug 4, 2026
- Decks
- 19 decks · latest Aug 4, 2026
Where Freshworks Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:FRSH · Home listing · This page | NASDAQ | United States | USD |
| gettex:7DF | gettex | Germany | EUR |
| LS Exchange:A3C28Z | LS Exchange | Germany | EUR |
| Milan:1FRSH | Milan | Italy | EUR |
| Lang & Schwarz:A3C28Z | Lang & Schwarz | Germany | EUR |
| Tradegate:7DF | Tradegate | Germany | EUR |
| B3:F2RS34 | B3 | Brazil | BRL |
| BOATS:FRSH | BOATS | United States | USD |
| BX Swiss:FRSH | BX Swiss | Switzerland | CHF |
| Frankfurt:7DF | Frankfurt | Germany | EUR |
| Stuttgart:7DF | Stuttgart | Germany | EUR |
| Dusseldorf:7DF | Dusseldorf | Germany | EUR |
| Hamburg:7DF | Hamburg | Germany | EUR |
| Munich:7DF | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Freshworks Inc.