Stock listing

SET:CHOW Chow Bright Ventures Holdings Public company limited (เชาว์ ไบรท์ เวนเจอร์ส โฮลดิ้งส์) หุ้น

Home listing (SET) of Chow Bright Ventures Holdings Public company limited

Follow Chow Bright Ventures Holdings Public company limited into a list and get an email when it puts out news.

Share price · SET:CHOW

1.26 THB -0.01 (-0.8%)

Close on Nov 11, 2026

Past 3 months -4.5% · daily closes, Jul 6, 2026 – Nov 11, 2026, adjusted for splits
Day range
1.26 – 1.27 THBNov 11, 2026
Volume
3,100 sharesNov 11, 2026
Market cap
1.01B THBAt the close on Nov 11, 2026 · price × 800.0M shares outstanding
Traded on an average day
666,236 THBMedian day 139,400 shares · last 3 months, Aug 11, 2026 – Nov 11, 2026
Chow Bright Ventures Holdings Public company limited logo

Daily closes

Last 3 months, Aug 11, 2026 – Nov 11, 2026 · SET:CHOW · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.26-0.01-0.8%1.271.271.263,100
1.270.000.0%1.281.291.2716,300
1.27-0.02-1.6%1.261.271.2537,300
1.290.000.0%1.281.291.2610,500
1.29+0.01+0.8%1.281.291.2527,500
1.28+0.01+0.8%1.261.281.2566,100
1.27-0.03-2.3%1.271.271.2627,200
1.30+0.01+0.8%1.291.321.28172,601
1.29-0.02-1.5%1.301.301.2863,100
1.31-0.01-0.8%1.301.321.2948,100
1.32-0.01-0.8%1.331.351.26206,805
1.33+0.02+1.5%1.321.371.32150,700
1.310.000.0%1.311.351.31128,100
1.31-0.02-1.5%1.351.351.3167,100
1.33-0.02-1.5%1.351.351.3352,700
1.35+0.02+1.5%1.331.351.337,700
1.33-0.02-1.5%1.351.351.30158,900
1.35+0.01+0.7%1.371.371.3271,100
1.34-0.01-0.7%1.351.351.3451,700
1.35-0.01-0.7%1.361.371.3534,300
1.360.000.0%1.391.391.34154,103
1.36-0.01-0.7%1.401.401.36291,600
1.37-0.02-1.4%1.391.411.36305,310
1.39+0.04+3.0%1.351.391.35120,710
1.35-0.01-0.7%1.361.361.3554,300
1.36+0.01+0.7%1.361.371.3635,300
1.35-0.01-0.7%1.401.411.35204,900
1.36+0.02+1.5%1.391.451.36903,401
1.34-0.03-2.2%1.381.381.34255,500
1.370.000.0%1.371.471.371,879,700
1.37+0.02+1.5%1.371.421.36840,800
1.35+0.03+2.3%1.341.481.343,586,301
1.32-0.02-1.5%1.361.361.32176,802
1.340.000.0%1.361.371.32310,000
1.34+0.02+1.5%1.331.361.33218,200
1.32-0.08-5.7%1.411.411.31929,400
1.40+0.08+6.1%1.331.501.338,278,316
1.32+0.01+0.8%1.311.491.313,669,001
1.310.000.0%1.291.311.2971,700
1.31-0.01-0.8%1.311.311.29217,670
1.32+0.01+0.8%1.341.341.315,300
1.31-0.03-2.2%1.321.341.3145,400
1.34+0.05+3.9%1.301.361.29184,600
1.29-0.03-2.3%1.311.311.29228,800
1.32-0.03-2.2%1.351.351.31199,500
1.35-0.01-0.7%1.361.361.3355,916
1.36+0.01+0.7%1.341.381.33154,437
1.35-0.01-0.7%1.361.361.3363,604
1.36-0.02-1.4%1.361.361.33122,507
1.38+0.02+1.5%1.361.391.35236,100
1.36+0.01+0.7%1.351.381.3489,801
1.35+0.01+0.7%1.391.391.35174,120
Ticker
SET:CHOW
Asset type
Stock
Sector
Mining & metals
Industry
Iron ore, steel & aluminum
Exchange
SET
Currency
THB

What changed lately

Latest news

Notification of the Board of Directors' resolution: Changing the Company's Authorized Signatories.

Aug 15, 2022

All Chow Bright Ventures Holdings Public company limited news

Decks

Chow Bright Ventures Holdings Public company limited on 6ix

Sector
Mining & metals
Industry
Iron ore, steel & aluminum
News releases
1 in all · newest Aug 15, 2022 · oldest 2022
Decks
26 decks · latest Sep 23, 2026

Where Chow Bright Ventures Holdings Public company limited is listed

ListingExchangeCountryCurrency
SET:CHOW เชาว์ ไบรท์ เวนเจอร์ส โฮลดิ้งส์ · Home listing · This pageSETThailandTHB
SET:CHOW.R เชาว์ ไบรท์ เวนเจอร์ส โฮลดิ้งส์SETThailandTHB
SET:CHOW.F เชาว์ ไบรท์ เวนเจอร์ส โฮลดิ้งส์SETThailandTHB

Log in to ask 6ix AI your own questions about Chow Bright Ventures Holdings Public company limited.