Stock listing

Bursa Malaysia:PERSTIM Perusahaan Sadur Timah Malaysia (Perstima) Bhd. Share Price

Follow Perusahaan Sadur Timah Malaysia (Perstima) Bhd. into a list and get an email when it puts out news.

Share price · MYX:PERSTIM

0.685 MYR -0.005 (-0.7%)

Close on Nov 6, 2026

Past 3 months -18.5% · daily closes, Jul 27, 2026 – Nov 6, 2026, adjusted for splits

Day range: 0.685 – 0.690 MYRNov 6, 2026
Volume: 18,600 sharesNov 6, 2026
Market cap: 88.43M MYRAt the close on Nov 6, 2026 · price × 129.1M shares outstanding
Traded on an average day: 7,736 MYRMedian day 2,850 shares · 20 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · MYX:PERSTIM · MYR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	0.685	-0.005	-0.7%	0.690	0.690	0.685	18,600
Thu, Nov 5	0.690	-0.005	-0.7%	0.690	0.690	0.690	3,200
Wed, Nov 4	0.695	-0.025	-3.5%	0.700	0.700	0.690	4,700
Mon, Nov 2	0.720	0.000	0.0%	0.720	0.720	0.720	0
Fri, Oct 30	0.720	-0.010	-1.4%	0.720	0.720	0.720	3,000
Thu, Oct 29	0.730	0.000	0.0%	0.735	0.735	0.730	16,400
Wed, Oct 28	0.730	0.000	0.0%	0.730	0.730	0.730	0
Tue, Oct 27	0.730	0.000	0.0%	0.730	0.730	0.730	5,000
Mon, Oct 26	0.730	+0.005	+0.7%	0.730	0.730	0.730	100
Fri, Oct 23	0.725	0.000	0.0%	0.725	0.725	0.725	3,000
Thu, Oct 22	0.725	-0.045	-5.8%	0.725	0.775	0.725	5,200
Wed, Oct 21	0.770	0.000	0.0%	0.770	0.770	0.770	0
Tue, Oct 20	0.770	0.000	0.0%	0.780	0.780	0.770	8,800
Mon, Oct 19	0.770	-0.010	-1.3%	0.725	0.770	0.725	3,700
Fri, Oct 16	0.780	+0.045	+6.1%	0.780	0.780	0.780	8,500
Thu, Oct 15	0.735	0.000	0.0%	0.735	0.735	0.735	0
Wed, Oct 14	0.735	-0.005	-0.7%	0.740	0.740	0.735	10,200
Tue, Oct 13	0.740	0.000	0.0%	0.740	0.740	0.740	6,100
Mon, Oct 12	0.740	0.000	0.0%	0.740	0.740	0.740	0
Fri, Oct 9	0.740	0.000	0.0%	0.740	0.740	0.740	0
Thu, Oct 8	0.740	-0.010	-1.3%	0.740	0.740	0.740	200
Wed, Oct 7	0.750	0.000	0.0%	0.750	0.750	0.750	0
Tue, Oct 6	0.750	0.000	0.0%	0.750	0.750	0.750	0
Mon, Oct 5	0.750	0.000	0.0%	0.750	0.750	0.750	0
Fri, Oct 2	0.750	0.000	0.0%	0.820	0.820	0.750	62,100
Thu, Oct 1	0.750	0.000	0.0%	0.750	0.750	0.750	5,600
Wed, Sep 30	0.750	-0.045	-5.7%	0.745	0.750	0.745	3,100
Tue, Sep 29	0.795	0.000	0.0%	0.795	0.795	0.795	0
Mon, Sep 28	0.795	+0.005	+0.6%	0.795	0.795	0.795	200
Fri, Sep 25	0.790	+0.050	+6.8%	0.790	0.790	0.760	3,100
Thu, Sep 24	0.740	0.000	0.0%	0.740	0.740	0.740	0
Wed, Sep 23	0.740	-0.055	-6.9%	0.740	0.740	0.740	4,400
Tue, Sep 22	0.795	-0.010	-1.2%	0.795	0.795	0.795	2,000
Mon, Sep 21	0.805	0.000	0.0%	0.805	0.805	0.805	0
Fri, Sep 18	0.805	+0.055	+7.3%	0.805	0.805	0.805	100
Thu, Sep 17	0.750	-0.070	-8.5%	0.795	0.795	0.750	13,100
Wed, Sep 16	0.820	0.000	0.0%	0.820	0.820	0.820	0
Tue, Sep 15	0.820	+0.070	+9.3%	0.755	0.825	0.750	38,800
Mon, Sep 14	0.750	-0.040	-5.1%	0.850	0.850	0.750	73,600
Fri, Sep 11	0.790	-0.055	-6.5%	0.800	0.825	0.790	2,900
Thu, Sep 10	0.845	-0.005	-0.6%	0.795	0.845	0.795	2,800
Wed, Sep 9	0.850	-0.015	-1.7%	0.845	0.870	0.795	46,000
Tue, Sep 8	0.865	-0.015	-1.7%	0.865	0.870	0.795	4,700
Mon, Sep 7	0.880	0.000	0.0%	0.880	0.880	0.880	0
Fri, Sep 4	0.880	+0.035	+4.1%	0.815	0.880	0.800	15,000
Thu, Sep 3	0.845	+0.080	+10.5%	0.765	0.845	0.765	600
Wed, Sep 2	0.765	-0.135	-15.0%	0.820	0.820	0.765	38,000
Tue, Sep 1	0.900	-0.020	-2.2%	0.830	0.900	0.830	1,600
Mon, Aug 31	0.920	0.000	0.0%	0.920	0.920	0.920	0
Fri, Aug 28	0.920	0.000	0.0%	0.920	0.920	0.920	0
Thu, Aug 27	0.920	+0.005	+0.5%	0.915	0.925	0.880	21,200
Wed, Aug 26	0.915	0.000	0.0%	0.880	0.915	0.880	8,100
Tue, Aug 25	0.915	0.000	0.0%	0.915	0.915	0.915	0
Mon, Aug 24	0.915	0.000	0.0%	0.900	0.915	0.900	50,000
Fri, Aug 21	0.915	0.000	0.0%	0.915	0.915	0.915	0
Thu, Aug 20	0.915	-0.005	-0.5%	0.925	0.925	0.880	69,000
Wed, Aug 19	0.920	+0.100	+12.2%	0.830	0.920	0.830	39,700
Tue, Aug 18	0.820	-0.055	-6.3%	0.875	0.875	0.820	13,900
Mon, Aug 17	0.875	0.000	0.0%	0.875	0.875	0.875	2,000
Fri, Aug 14	0.875	+0.015	+1.7%	0.860	0.880	0.860	4,400
Thu, Aug 13	0.860	-0.010	-1.1%	0.860	0.860	0.860	200
Wed, Aug 12	0.870	0.000	0.0%	0.870	0.870	0.870	0
Tue, Aug 11	0.870	0.000	0.0%	0.870	0.870	0.870	0
Mon, Aug 10	0.870	+0.005	+0.6%	0.870	0.870	0.870	200
Fri, Aug 7	0.865	-0.010	-1.1%	0.875	0.880	0.810	900
Thu, Aug 6	0.875	+0.055	+6.7%	0.875	0.875	0.875	200

Ticker: Bursa Malaysia:PERSTIM
Asset type: Stock
Sector: Mining & metals
Industry: Iron ore, steel & aluminum
Exchange: Bursa Malaysia
Currency: MYR

What changed lately

Latest news release · May 29, 2026
Perusahaan Sadur Timah Malaysia 4th-Quarter 2026 Earnings Summary Table

Latest news

Perusahaan Sadur Timah Malaysia 4th-Quarter 2026 Earnings Summary Table

May 29, 2026

Perusahaan Sadur Timah Malaysia (Perstima) Announces Redesignation Of Dominic Aw Kian-Wee To Independent & Non Executive Chairman

Nov 20, 2025

Perusahaan Sadur Timah Malaysia (Perstima) Says Wee Hoe Soon @ Gooi Hoe Soon Redesignated As Non Independent & Non Executive Chairman

Jul 22, 2025

All Perusahaan Sadur Timah Malaysia (Perstima) Bhd. news

Perusahaan Sadur Timah Malaysia (Perstima) Bhd. on 6ix

Sector: Mining & metals
Industry: Iron ore, steel & aluminum
News releases: 2 in the last 12 months · 3 in all · newest May 29, 2026 · oldest 2025