Stock listing

Bursa Malaysia:MASTEEL Malaysia Steel Works (KL) Bhd. Share Price

Follow Malaysia Steel Works (KL) Bhd. into a list and get an email when it puts out news.

Share price · MYX:MASTEEL

0.175 MYR 0.000 (0.0%)

Close on Nov 6, 2026

Past 3 months -18.6% · daily closes, Jul 27, 2026 – Nov 6, 2026, adjusted for splits
Day range
0.165 – 0.175 MYRNov 6, 2026
Volume
711,700 sharesNov 6, 2026
Market cap
130.3M MYRAt the close on Nov 6, 2026 · price × 744.8M shares outstanding
Traded on an average day
139,843 MYRMedian day 452,600 shares · 3 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Malaysia Steel Works (KL) Bhd. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · MYX:MASTEEL · MYR, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.1750.0000.0%0.1700.1750.165711,700
0.175+0.005+2.9%0.1750.1750.170815,900
0.170-0.005-2.9%0.1700.1700.170488,200
0.175-0.005-2.8%0.1750.1800.170286,500
0.180+0.005+2.9%0.1750.1800.175325,100
0.175-0.005-2.8%0.1800.1800.175326,500
0.180-0.005-2.7%0.1800.1800.18040,100
0.1850.0000.0%0.1800.1850.18036,100
0.185+0.005+2.8%0.1800.1850.18085,800
0.180-0.005-2.7%0.1850.1850.180265,100
0.1850.0000.0%0.1850.1850.180540,100
0.1850.0000.0%0.1850.1850.180345,600
0.185+0.005+2.8%0.1800.1850.175521,000
0.1800.0000.0%0.1750.1800.1758,000
0.1800.0000.0%0.1700.1800.170143,400
0.180+0.005+2.9%0.1750.1800.17570,700
0.175-0.005-2.8%0.1800.1800.175251,100
0.180-0.005-2.7%0.1850.1850.180794,300
0.185-0.005-2.6%0.1900.1950.185711,500
0.190+0.005+2.7%0.1850.1900.185852,800
0.1850.0000.0%0.1850.1850.180451,700
0.1850.0000.0%0.1850.1850.1801,358,100
0.185-0.005-2.6%0.1900.1900.180863,100
0.190-0.005-2.6%0.1900.1950.185695,900
0.1950.0000.0%0.1950.1950.190225,000
0.1950.0000.0%0.1900.1950.190582,200
0.195-0.005-2.5%0.1950.2000.190635,900
0.2000.0000.0%0.1950.2000.195275,000
0.200+0.005+2.6%0.1950.2000.195203,000
0.1950.0000.0%0.1950.1950.195219,000
0.1950.0000.0%0.1950.2000.195527,300
0.1950.0000.0%0.1950.1950.195487,500
0.1950.0000.0%0.1950.1950.195125,100
0.195+0.005+2.6%0.1900.1950.1801,483,800
0.190-0.005-2.6%0.1950.1950.1851,105,100
0.1950.0000.0%0.1950.2000.195235,300
0.195-0.010-4.9%0.2050.2050.195452,600
0.2050.0000.0%0.2050.2050.2050
0.205+0.005+2.5%0.2000.2050.195850,600
0.200-0.005-2.4%0.2000.2050.1951,301,000
0.2050.0000.0%0.2050.2050.200883,000
0.205-0.005-2.4%0.2100.2100.205225,000
0.2100.0000.0%0.2100.2100.20550,400
0.2100.0000.0%0.2100.2100.205258,700
0.2100.0000.0%0.2100.2150.205893,100
0.2100.0000.0%0.2150.2150.210290,300
0.2100.0000.0%0.2100.2100.205168,900
0.2100.0000.0%0.2100.2100.210632,400
0.210-0.005-2.3%0.2150.2150.210562,900
0.2150.0000.0%0.2150.2150.2150
0.215-0.010-4.4%0.2200.2200.2152,428,300
0.2250.0000.0%0.2250.2250.225375,000
0.225-0.005-2.2%0.2300.2300.2253,368,400
0.2300.0000.0%0.2300.2300.2300
0.230+0.005+2.2%0.2250.2350.2201,562,100
0.2250.0000.0%0.2250.2300.2251,170,100
0.225-0.015-6.2%0.2400.2400.2201,178,600
0.240+0.020+9.1%0.2200.2500.2201,921,600
0.220-0.010-4.3%0.2250.2250.220326,500
0.230+0.010+4.5%0.2250.2350.2201,878,300
0.220-0.015-6.4%0.2300.2350.2201,941,500
0.235-0.005-2.1%0.2350.2350.230212,500
0.240+0.015+6.7%0.2250.2400.2253,602,500
0.2250.0000.0%0.2200.2300.220645,300
0.225+0.005+2.3%0.2200.2250.220294,400
0.2200.0000.0%0.2200.2250.220242,000
0.220+0.005+2.3%0.2200.2200.21535,600
Ticker
Bursa Malaysia:MASTEEL
Asset type
Stock
Sector
Mining & metals
Industry
Iron ore, steel & aluminum
Exchange
Bursa Malaysia
Currency
MYR

Latest news

New issue of securities (chapter 6 of listing requirements): fund raising Malaysia Steel Works (KL) bhd (“MASTEEL” or “company”) proposed renounceable rights issue of up to 226,369,915 new ordinary shares in MASTEEL (‘rights shares”) together with up to 226,369,915 free detachable warrants (“warrant(s)”) on the basis of 1 rights share for every 2 existing ordinary shares held in MASTEEL together with 1 warrant for every 1 rights share subscribed at an entitle

Dec 8, 2020

New issue of Securities (chapter 6 of listing requirements): fund raising Malaysia Steel Works (KL) bhd (“MASTEEL” or the “company”) private placement of up to 42,500,000 new ordinary shares in MASTEEL (“MASTEEL share(s)” or “share(s)”), representing up to approximately 10% of the total number of issued shares of MASTEEL (excluding treasury shares) pursuant to sections 75 and 76 of the companies act 2016 (“private placement”)

Sep 21, 2020

All Malaysia Steel Works (KL) Bhd. news

Malaysia Steel Works (KL) Bhd. on 6ix

Sector
Mining & metals
Industry
Iron ore, steel & aluminum
News releases
2 in all · newest Dec 8, 2020 · oldest 2020

Log in to ask 6ix AI your own questions about Malaysia Steel Works (KL) Bhd.