Stock listing
OTC:BYAGF Banyan Gold Corp. Stock
US listing (OTC) of Banyan Gold Corp. · home listing TSXV:BYN
Follow Banyan Gold Corp. into a list and get an email when it puts out news.
Share price · OTC:BYAGF
$1.05 USD -0.04 (-3.7%)
Close on Nov 12, 2026
- Day range
- $1.04 – $1.08 USDNov 12, 2026
- Volume
- 73,320 sharesNov 12, 2026
- Market cap
- $496.8M USDAt the close on Nov 12, 2026 · price × 473.1M shares outstanding
- 52-week range
- $0.514 – $1.57 USDLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- $377,093 USDMedian day 245,500 shares · last 3 months, Aug 12, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:BYN · Home | $1.50 CAD | +0.03 (+2.0%) | 116,154 | $1.49 | $1.51 | $1.48 | $1.47 | Delayed 15+ min · 11:08 AM EST, Nov 13, 2026 |
| OTC:BYAGF | $1.05 USD | -0.04 (-3.7%) | 73,320 | $1.08 | $1.08 | $1.04 | $1.09 | Close on Nov 12, 2026 |
| Frankfurt:BAJ | €0.942 EUR | -0.029 (-3.0%) | — | €0.967 | €0.967 | €0.933 | €0.971 | Close on Nov 12, 2026 |
Daily closes
Last 3 months, Aug 12, 2026 – Nov 6, 2026 · OTC:BYAGF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.165 | +0.023 | +2.0% | $1.17 | $1.17 | $1.11 | 184,400 | |
| $1.142 | -0.008 | -0.7% | $1.152 | $1.20 | $1.113 | 267,400 | |
| $1.15 | +0.10 | +9.5% | $1.08 | $1.15 | $1.08 | 149,600 | |
| $1.05 | -0.05 | -4.5% | $1.07 | $1.10 | $1.04 | 322,700 | |
| $1.10 | +0.01 | +0.9% | $1.11 | $1.13 | $1.06 | 252,900 | |
| $1.09 | -0.039 | -3.5% | $1.14 | $1.15 | $1.04 | 636,500 | |
| $1.129 | -0.026 | -2.3% | $1.17 | $1.17 | $1.12 | 125,600 | |
| $1.155 | +0.005 | +0.4% | $1.14 | $1.155 | $1.13 | 138,300 | |
| $1.15 | +0.039 | +3.5% | $1.12 | $1.152 | $1.12 | 167,900 | |
| $1.111 | -0.009 | -0.8% | $1.12 | $1.128 | $1.08 | 191,000 | |
| $1.12 | +0.02 | +1.8% | $1.14 | $1.14 | $1.07 | 410,500 | |
| $1.10 | -0.085 | -7.2% | $1.19 | $1.19 | $1.10 | 362,900 | |
| $1.185 | +0.005 | +0.4% | $1.17 | $1.20 | $1.17 | 62,700 | |
| $1.18 | 0.00 | 0.0% | $1.17 | $1.202 | $1.162 | 129,600 | |
| $1.18 | -0.025 | -2.1% | $1.22 | $1.22 | $1.17 | 245,000 | |
| $1.205 | -0.016 | -1.3% | $1.24 | $1.25 | $1.195 | 77,900 | |
| $1.221 | +0.031 | +2.6% | $1.20 | $1.226 | $1.17 | 287,000 | |
| $1.19 | -0.08 | -6.3% | $1.30 | $1.30 | $1.16 | 308,800 | |
| $1.27 | -0.057 | -4.3% | $1.35 | $1.35 | $1.23 | 391,100 | |
| $1.327 | +0.056 | +4.4% | $1.31 | $1.34 | $1.28 | 104,600 | |
| $1.271 | +0.021 | +1.7% | $1.31 | $1.31 | $1.26 | 192,100 | |
| $1.25 | -0.02 | -1.6% | $1.32 | $1.32 | $1.24 | 229,600 | |
| $1.27 | -0.07 | -5.2% | $1.31 | $1.329 | $1.25 | 276,700 | |
| $1.34 | +0.008 | +0.6% | $1.32 | $1.35 | $1.31 | 100,900 | |
| $1.332 | -0.013 | -1.0% | $1.35 | $1.372 | $1.32 | 196,300 | |
| $1.345 | +0.015 | +1.1% | $1.35 | $1.365 | $1.314 | 351,700 | |
| $1.33 | -0.001 | -0.1% | $1.35 | $1.37 | $1.327 | 134,900 | |
| $1.331 | -0.039 | -2.8% | $1.37 | $1.37 | $1.328 | 125,000 | |
| $1.37 | 0.00 | 0.0% | $1.37 | $1.37 | $1.331 | 186,500 | |
| $1.37 | -0.03 | -2.1% | $1.396 | $1.396 | $1.34 | 208,400 | |
| $1.40 | +0.035 | +2.6% | $1.40 | $1.416 | $1.37 | 218,100 | |
| $1.365 | +0.009 | +0.7% | $1.36 | $1.365 | $1.30 | 259,200 | |
| $1.356 | -0.044 | -3.1% | $1.41 | $1.41 | $1.33 | 199,900 | |
| $1.40 | +0.01 | +0.7% | $1.39 | $1.41 | $1.37 | 131,600 | |
| $1.39 | -0.12 | -7.9% | $1.53 | $1.53 | $1.38 | 546,100 | |
| $1.51 | +0.01 | +0.7% | $1.57 | $1.57 | $1.445 | 1,410,800 | |
| $1.50 | +0.145 | +10.7% | $1.42 | $1.509 | $1.39 | 440,100 | |
| $1.355 | -0.017 | -1.2% | $1.39 | $1.39 | $1.31 | 448,100 | |
| $1.372 | -0.078 | -5.4% | $1.47 | $1.48 | $1.35 | 667,200 | |
| $1.45 | +0.03 | +2.1% | $1.42 | $1.52 | $1.40 | 495,300 | |
| $1.42 | +0.01 | +0.7% | $1.50 | $1.50 | $1.413 | 177,800 | |
| $1.41 | -0.07 | -4.7% | $1.43 | $1.445 | $1.40 | 422,600 | |
| $1.48 | +0.01 | +0.7% | $1.49 | $1.55 | $1.45 | 457,000 | |
| $1.47 | +0.05 | +3.5% | $1.476 | $1.482 | $1.40 | 246,000 | |
| $1.42 | +0.02 | +1.4% | $1.37 | $1.45 | $1.37 | 223,500 | |
| $1.40 | +0.036 | +2.6% | $1.41 | $1.425 | $1.37 | 163,700 | |
| $1.364 | +0.045 | +3.4% | $1.30 | $1.40 | $1.30 | 216,000 | |
| $1.319 | +0.021 | +1.6% | $1.29 | $1.36 | $1.27 | 294,100 | |
| $1.298 | +0.008 | +0.6% | $1.32 | $1.36 | $1.261 | 328,100 | |
| $1.29 | -0.045 | -3.4% | $1.34 | $1.341 | $1.28 | 231,000 | |
| $1.335 | -0.055 | -4.0% | $1.43 | $1.43 | $1.32 | 289,600 | |
| $1.39 | -0.04 | -2.8% | $1.47 | $1.48 | $1.38 | 256,100 | |
| $1.43 | +0.05 | +3.6% | $1.38 | $1.46 | $1.38 | 321,700 | |
| $1.38 | +0.04 | +3.0% | $1.39 | $1.40 | $1.34 | 363,400 | |
| $1.34 | 0.00 | 0.0% | $1.34 | $1.36 | $1.30 | 251,500 | |
| $1.34 | 0.00 | 0.0% | $1.28 | $1.35 | $1.28 | 209,500 | |
| $1.34 | +0.066 | +5.2% | $1.29 | $1.34 | $1.29 | 328,500 | |
| $1.274 | -0.056 | -4.2% | $1.31 | $1.31 | $1.254 | 357,500 | |
| $1.33 | +0.055 | +4.3% | $1.31 | $1.37 | $1.27 | 455,700 | |
| $1.275 | +0.015 | +1.2% | $1.255 | $1.30 | $1.255 | 156,700 | |
| $1.26 | -0.005 | -0.4% | $1.29 | $1.29 | $1.232 | 181,700 | |
| $1.265 | +0.025 | +2.0% | $1.30 | $1.30 | $1.258 | 167,500 |
- Ticker
- OTC:BYAGF
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Banyan Extends Mineralization into the Airstrip-Powerline Gap at AurMac, Yukon, Intersects 1.34 g/t Au over 20.2 metres and 1.18 g/t Au over 27.5 metres
Latest call · Nov 2, 2026
Fireside Chat with Tara Christie and Ronald-Peter Stöferle
Replay and transcript
Latest deck · Nov 10, 2026
Investor Presentation (November 2026)
Investor deck · 20 slides
Calls
Replays
Fireside Chat with Tara Christie and Ronald-Peter Stöferle
Mon, Nov 02, 2026 · 12:00 PM ET
Watch TranscriptThe Infrastructure Advantage in Mining
Fri, Oct 23, 2026 · 2:00 PM ET
Watch TranscriptYukon Fireside Chat with Banyan Gold, White Gold, Sitka Gold & Blue Jay Gold
Wed, Sep 16, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Banyan Extends Mineralization into the Airstrip-Powerline Gap at AurMac, Yukon, Intersects 1.34 g/t Au over 20.2 metres and 1.18 g/t Au over 27.5 metres
Oct 28, 2026
Closed $1.16 (+0.4%) on Oct 28, 2026
Banyan Gold Intersects 1.88 g/t Gold over 17.9 Metres in the Gap Between Airstrip and Powerline, and Identifies High-Grade Gold in Airstrip Footwall at AurMac, Yukon, Canada
Oct 6, 2026
Closed $1.34 (+0.6%) on Oct 6, 2026
Banyan Gold Closes $54.3 Million Financing
Sep 29, 2026
Closed $1.37 (0.0%) on Sep 29, 2026
Banyan Announces Franco-Nevada Subscription for 10 Million Shares in Previously Announced Financing
Sep 24, 2026
Closed $1.40 (+2.6%) on Sep 25, 2026
Banyan Announces $50 Million LIFE Offering and Concurrent $8 Million Private Placement
Sep 20, 2026
Closed $1.39 (-7.9%) on Sep 21, 2026
Banyan Gold Intersects 1.05 g/t Gold over 52.8 metres and Bonanza-Grade Gold at Powerline Deposit, AurMac, Yukon, Canada
Sep 17, 2026
Closed $1.50 (+10.7%) on Sep 17, 2026
Banyan Gold to be Added to the GDXJ, the VanEck Junior Gold Miners ETF
Sep 14, 2026
Closed $1.45 (+2.1%) on Sep 14, 2026
Banyan Gold Confirms New Gold-Silver Discovery at Seattle Creek with 5.70 g/t Au and 544 g/t Ag over 0.5m, Nitra Project, Yukon
Aug 25, 2026
Closed $1.43 (+3.6%) on Aug 25, 2026
Banyan Gold Intersects 13.03 g/t Au Over 14.2m at Powerline North, AurMac, Yukon, Canada
Aug 17, 2026
Closed $1.33 (+4.3%) on Aug 17, 2026
3D model
Built by 6ix from Banyan Gold Corp.’s releases · 188 holes · newest release Oct 28, 2026
Each hole opens the release it came from.
Financings
Private placement of common shares
Sep 29, 2026 · US$32.64M
Closed: C$46.31M raised · C$2 a share · Canaccord Genuity Corp. +7
Dealers: Canaccord Genuity Corp. (lead), Scotia Capital Inc., BMO Nesbitt Burns Inc., ATB Capital Markets Corp., Desjardins Securities Inc., Paradigm Capital Inc., CIBC World Markets Inc., National Bank Financial Inc.
Buyers: Franco-Nevada Corporation (8,250,000 shares)
Use of proceeds: Advancement of the Company's Yukon projects and general corporate and working capital purposes
Announced Sep 20, 2026 · Update Sep 24, 2026 · Closed Sep 29, 2026
Private placement of shares
Sep 29, 2026 · US$5.64M
Closed: C$8M raised · C$2 a share · free to trade Jan 30, 2027
Buyers: Franco-Nevada Corporation (1,750,000 shares)
Insiders: Insiders purchased, directly or indirectly, an aggregate of 250,000 Shares
Use of proceeds: Advancement of the Company's Yukon projects and general corporate and working capital purposes
Announced Sep 20, 2026 · Update Sep 24, 2026 · Closed Sep 29, 2026
Private placement of flow-through common shares and common shares
Apr 21, 2026 · US$34.06M
Announced: up to C$46.5M
Use of proceeds: Advance the AurMac Project, expand the 2026 drill program and general working capital
Private placement of private placement
Mar 18, 2025
Closed: C$14.5M in the latest tranche · free to trade Jul 15, 2025
Insiders: Insiders of the Company acquired an aggregate of 338,174 common shares in connection with the Offering.
Use of proceeds: Advance the AurMac Project in 2025 and 2026, including an upsized 2025 drill program, metallurgy, engineering, baseline studies and community engagement
Decks
Investor Presentation (November 2026)
Investor deck · 20 slides · Nov 10, 2026
Investor Presentation (October 2026)
Investor deck · 32 slides · Oct 10, 2026
GCFF Wealth Conference 2026
Conference · 33 slides · Sep 19, 2026
Investor Presentation (September 2026)
Investor deck · 40 slides · Sep 14, 2026
Banyan Gold Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 46 in the last 12 months · 265 in all · newest Oct 28, 2026 · oldest 2015
- Calls
- 13 calls with a replay · 13 with a transcript · latest Nov 2, 2026
- Decks
- 18 decks · latest Nov 10, 2026
Where Banyan Gold Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:BYN · Home listing | TSXV | Canada | CAD |
| OTC:BYAGF · This page | OTC | United States | USD |
| gettex:BAJ | gettex | Germany | EUR |
| Cboe Canada:BYN | Cboe Canada | Canada | CAD |
| Tradegate:BAJ | Tradegate | Germany | EUR |
| Frankfurt:BAJ | Frankfurt | Germany | EUR |
| LS Exchange:A1T64A | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1T64A | Lang & Schwarz | Germany | EUR |
| Stuttgart:BAJ | Stuttgart | Germany | EUR |
| Hamburg:BAJ | Hamburg | Germany | EUR |
| Munich:BAJ | Munich | Germany | EUR |
| Dusseldorf:BAJ | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Banyan Gold Corp.