Stock listing
ASX:WIA WIA Gold Limited Share Price
Home listing (ASX) of WIA Gold Limited
Follow WIA Gold Limited into a list and get an email when it puts out news.
Share price · ASX:WIA
$0.385 AUD -0.015 (-3.8%)
Close on Nov 2, 2026
- Day range
- $0.375 – $0.393 AUDNov 2, 2026
- Volume
- 2.34M sharesNov 2, 2026
- Market cap
- $768.7M AUDAt the close on Nov 2, 2026 · price × 2.00B shares outstanding
- 52-week range
- $0.320 – $0.595 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $865,231 AUDMedian day 1.46M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:WIA · Home | $0.385 AUD | -0.015 (-3.8%) | 2,341,366 | $0.390 | $0.393 | $0.375 | $0.400 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:WIA · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.385 | -0.015 | -3.8% | $0.390 | $0.393 | $0.375 | 2,341,366 | |
| $0.400 | +0.005 | +1.3% | $0.400 | $0.405 | $0.390 | 778,519 | |
| $0.395 | -0.010 | -2.5% | $0.405 | $0.410 | $0.395 | 444,635 | |
| $0.405 | -0.015 | -3.6% | $0.425 | $0.425 | $0.398 | 1,416,536 | |
| $0.420 | +0.025 | +6.3% | $0.403 | $0.420 | $0.403 | 1,126,216 | |
| $0.395 | 0.000 | 0.0% | $0.395 | $0.410 | $0.388 | 1,161,479 | |
| $0.395 | -0.065 | -14.1% | $0.460 | $0.460 | $0.395 | 3,708,345 | |
| $0.460 | 0.000 | 0.0% | $0.460 | $0.470 | $0.455 | 1,696,865 | |
| $0.460 | +0.005 | +1.1% | $0.465 | $0.465 | $0.450 | 4,753,676 | |
| $0.455 | +0.010 | +2.2% | $0.445 | $0.460 | $0.435 | 2,286,935 | |
| $0.445 | 0.000 | 0.0% | $0.455 | $0.460 | $0.445 | 1,999,947 | |
| $0.445 | +0.015 | +3.5% | $0.430 | $0.457 | $0.430 | 2,317,417 | |
| $0.430 | -0.020 | -4.4% | $0.450 | $0.450 | $0.430 | 806,944 | |
| $0.450 | 0.000 | 0.0% | $0.455 | $0.455 | $0.435 | 2,290,201 | |
| $0.450 | -0.010 | -2.2% | $0.455 | $0.455 | $0.440 | 4,786,160 | |
| $0.460 | 0.000 | 0.0% | $0.460 | $0.470 | $0.450 | 1,111,742 | |
| $0.460 | 0.000 | 0.0% | $0.455 | $0.465 | $0.430 | 3,624,150 | |
| $0.460 | -0.010 | -2.1% | $0.460 | $0.465 | $0.450 | 1,197,453 | |
| $0.470 | 0.000 | 0.0% | $0.460 | $0.480 | $0.460 | 1,451,309 | |
| $0.470 | 0.000 | 0.0% | $0.485 | $0.485 | $0.460 | 880,596 | |
| $0.470 | 0.000 | 0.0% | $0.480 | $0.490 | $0.470 | 491,856 | |
| $0.470 | +0.010 | +2.2% | $0.455 | $0.485 | $0.455 | 2,330,548 | |
| $0.460 | -0.010 | -2.1% | $0.455 | $0.465 | $0.455 | 657,198 | |
| $0.470 | +0.015 | +3.3% | $0.460 | $0.475 | $0.457 | 1,041,251 | |
| $0.455 | +0.005 | +1.1% | $0.450 | $0.460 | $0.450 | 1,696,411 | |
| $0.450 | -0.010 | -2.2% | $0.470 | $0.475 | $0.450 | 1,470,344 | |
| $0.460 | 0.000 | 0.0% | $0.460 | $0.475 | $0.455 | 1,502,310 | |
| $0.460 | -0.005 | -1.1% | $0.475 | $0.475 | $0.450 | 1,161,479 | |
| $0.465 | +0.005 | +1.1% | $0.465 | $0.475 | $0.465 | 294,015 | |
| $0.460 | +0.005 | +1.1% | $0.475 | $0.475 | $0.455 | 293,029 | |
| $0.455 | -0.005 | -1.1% | $0.460 | $0.475 | $0.455 | 740,057 | |
| $0.460 | +0.010 | +2.2% | $0.455 | $0.475 | $0.455 | 708,345 | |
| $0.450 | -0.010 | -2.2% | $0.460 | $0.460 | $0.450 | 667,299 | |
| $0.460 | +0.010 | +2.2% | $0.450 | $0.465 | $0.447 | 1,392,297 | |
| $0.450 | +0.010 | +2.3% | $0.450 | $0.455 | $0.440 | 5,850,375 | |
| $0.440 | -0.010 | -2.2% | $0.450 | $0.450 | $0.440 | 1,901,317 | |
| $0.450 | -0.015 | -3.2% | $0.480 | $0.480 | $0.442 | 1,698,181 | |
| $0.465 | -0.005 | -1.1% | $0.470 | $0.470 | $0.455 | 512,234 | |
| $0.470 | -0.005 | -1.1% | $0.485 | $0.485 | $0.465 | 142,459 | |
| $0.475 | 0.000 | 0.0% | $0.475 | $0.485 | $0.470 | 358,559 | |
| $0.475 | -0.020 | -4.0% | $0.475 | $0.485 | $0.475 | 141,173 | |
| $0.495 | +0.020 | +4.2% | $0.485 | $0.495 | $0.482 | 403,947 | |
| $0.475 | +0.015 | +3.3% | $0.480 | $0.485 | $0.470 | 844,691 | |
| $0.460 | -0.015 | -3.2% | $0.470 | $0.475 | $0.455 | 1,260,765 | |
| $0.475 | 0.000 | 0.0% | $0.490 | $0.490 | $0.470 | 2,183,421 | |
| $0.475 | -0.030 | -5.9% | $0.495 | $0.500 | $0.470 | 5,816,505 | |
| $0.505 | +0.005 | +1.0% | $0.515 | $0.520 | $0.495 | 2,949,603 | |
| $0.500 | -0.010 | -2.0% | $0.525 | $0.525 | $0.490 | 1,658,882 | |
| $0.510 | -0.005 | -1.0% | $0.500 | $0.525 | $0.500 | 1,791,248 | |
| $0.515 | +0.010 | +2.0% | $0.505 | $0.520 | $0.490 | 3,012,242 | |
| $0.505 | +0.015 | +3.1% | $0.500 | $0.510 | $0.475 | 2,002,557 | |
| $0.490 | +0.020 | +4.3% | $0.480 | $0.490 | $0.460 | 9,917,749 | |
| $0.470 | +0.010 | +2.2% | $0.490 | $0.490 | $0.470 | 3,786,465 | |
| $0.460 | +0.010 | +2.2% | $0.445 | $0.460 | $0.440 | 1,792,224 | |
| $0.450 | +0.010 | +2.3% | $0.440 | $0.460 | $0.435 | 6,034,243 | |
| $0.440 | -0.005 | -1.1% | $0.440 | $0.440 | $0.427 | 1,640,230 | |
| $0.445 | -0.025 | -5.3% | $0.455 | $0.455 | $0.425 | 2,269,818 | |
| $0.470 | +0.020 | +4.4% | $0.460 | $0.480 | $0.445 | 3,162,279 | |
| $0.450 | +0.025 | +5.9% | $0.450 | $0.485 | $0.440 | 2,594,596 | |
| $0.425 | -0.005 | -1.2% | $0.430 | $0.435 | $0.417 | 766,398 | |
| $0.430 | -0.005 | -1.1% | $0.445 | $0.455 | $0.430 | 575,209 | |
| $0.435 | +0.005 | +1.2% | $0.430 | $0.440 | $0.425 | 366,646 | |
| $0.430 | 0.000 | 0.0% | $0.435 | $0.437 | $0.420 | 275,893 | |
| $0.430 | +0.005 | +1.2% | $0.425 | $0.440 | $0.425 | 256,453 |
- Ticker
- ASX:WIA
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Sep 23, 2026
Expansion Plans to 7Mtpa
Latest deck · Aug 10, 2026
Investor Presentation (August 2026)
Investor deck · 28 slides
Latest news
Quarterly Activities & Cashflow Report - September 2026
Oct 19, 2026
Closed $0.455 (+2.2%) on Oct 20, 2026
Drilling at Kokoseb Reinforces Resource Growth Potential
Oct 12, 2026
Closed $0.45 (-2.2%) on Oct 13, 2026
Expansion Plans to 7Mtpa
Sep 23, 2026
Closed $0.46 (-1.1%) on Sep 24, 2026
A$125m Placement Completes Funding for Kokoseb
Aug 11, 2026
Closed $0.45 (+5.9%) on Aug 12, 2026
Kokoseb DFS Presentation
Aug 9, 2026
Closed $0.45 (+5.9%) on Aug 12, 2026
Robust DFS for Kokoseb and Project Financing Update
Aug 9, 2026
Closed $0.45 (+5.9%) on Aug 12, 2026
Wia Increase MRE by 29% to 3.78Moz Au at Kokoseb
Aug 9, 2026
Closed $0.45 (+5.9%) on Aug 12, 2026
Quarterly Activities and Cashflow Report - June 2026
Jul 15, 2026
Closed $0.415 (-3.5%) on Jul 16, 2026
Targets identified increasing Kokoseb underground potential
Jun 14, 2026
Closed $0.49 (+11.4%) on Jun 15, 2026
Wia raises A$92m to Advance Kokoseb Development
May 19, 2026
Closed $0.43 (-14.0%) on May 20, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 28 slides · Aug 10, 2026
Technical Presentation (August 2026)
Technical · 27 slides · Aug 10, 2026
Investor Presentation (April 2026)
Investor deck · 27 slides · Apr 27, 2026
Investor Presentation (February 2026)
Investor deck · 32 slides · Feb 2, 2026
WIA Gold Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 16 in the last 12 months · 187 in all · newest Oct 19, 2026 · oldest 2016
- Decks
- 20 decks · latest Aug 10, 2026
Where WIA Gold Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:WIA · Home listing · This page | ASX | Australia | AUD |
| OTC:WIGLF | OTC | United States | USD |
| Frankfurt:25A0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about WIA Gold Limited.