Stock listing

Frankfurt:BAJ Banyan Gold Corp. Aktie

German listing (Frankfurt) of Banyan Gold Corp. · home listing TSXV:BYN

Follow Banyan Gold Corp. into a list and get an email when it puts out news.

Share price · FWB:BAJ

€0.942 EUR -0.029 (-3.0%)

Close on Nov 12, 2026

Past year +108.9% · daily closes, Nov 12, 2025 – Nov 6, 2026, adjusted for splits
Day range
€0.933 – €0.967 EURNov 12, 2026
Market cap
€445.7M EURAt the close on Nov 12, 2026 · price × 473.1M shares outstanding
52-week range
€0.457 – €1.349 EURLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
Traded on an average day
€9,646 EURMedian day 1,800 shares · 27 days with no trades · last 3 months, Aug 12, 2026 – Nov 6, 2026
Banyan Gold Corp. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSXV:BYN · Home$1.47 CAD-0.08 (-5.2%)399,514$1.51$1.57$1.465$1.55Close on Nov 12, 2026
OTC:BYAGF$1.05 USD-0.04 (-3.7%)73,320$1.08$1.08$1.04$1.09Close on Nov 12, 2026
Frankfurt:BAJ€0.942 EUR-0.029 (-3.0%)—€0.967€0.967€0.933€0.971Close on Nov 12, 2026

Daily closes

Last 3 months, Aug 12, 2026 – Nov 6, 2026 · FWB:BAJ · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€1.028+0.034+3.4%€1.015€1.032€0.9810
€0.994+0.006+0.6%€0.992€1.042€0.98036,776
€0.988+0.066+7.2%€0.932€0.999€0.92936,776
€0.922-0.052-5.3%€0.950€0.953€0.9192,200
€0.974+0.029+3.1%€0.982€0.987€0.9680
€0.945-0.055-5.5%€0.990€0.995€0.943140,808
€1.000-0.001-0.1%€1.012€1.022€1.00010,000
€1.001-0.010-1.0%€1.016€1.020€0.99815,208
€1.011+0.030+3.1%€0.980€1.015€0.9780
€0.981+0.029+3.0%€0.985€0.986€0.9815,876
€0.952-0.062-6.1%€0.952€0.952€0.9520
€1.014-0.025-2.4%€1.031€1.033€1.0020
€1.039-0.003-0.3%€1.036€1.048€1.0320
€1.042-0.001-0.1%€1.043€1.043€1.0388,000
€1.043-0.073-6.5%€1.060€1.077€1.0390
€1.116+0.052+4.9%€1.079€1.121€1.0750
€1.064-0.020-1.8%€1.032€1.066€1.0265,474
€1.084-0.016-1.5%€1.101€1.107€1.0770
€1.100-0.038-3.3%€1.145€1.160€1.0940
€1.138+0.040+3.6%€1.138€1.138€1.1380
€1.098-0.008-0.7%€1.102€1.110€1.0986,282
€1.106-0.033-2.9%€1.106€1.106€1.1065,374
€1.139-0.034-2.9%€1.159€1.162€1.1370
€1.173-0.057-4.6%€1.164€1.178€1.1630
€1.230+0.061+5.2%€1.230€1.230€1.2301,400
€1.169+0.010+0.9%€1.168€1.170€1.1674,252
€1.159-0.030-2.5%€1.167€1.170€1.1540
€1.189+0.012+1.0%€1.209€1.212€1.1353,600
€1.177-0.034-2.8%€1.179€1.193€1.1740
€1.211+0.006+0.5%€1.214€1.216€1.2115,000
€1.205+0.037+3.2%€1.187€1.216€1.179240
€1.168+0.001+0.1%€1.165€1.168€1.1470
€1.167-0.069-5.6%€1.207€1.208€1.1520
€1.2360.0000.0%€1.206€1.249€1.2065,350
€1.236-0.061-4.7%€1.291€1.295€1.2349,438
€1.297+0.001+0.1%€1.299€1.349€1.293110,750
€1.296+0.168+14.9%€1.161€1.296€1.1602,600
€1.128-0.057-4.8%€1.169€1.185€1.1260
€1.185+0.008+0.7%€1.229€1.230€1.1760
€1.177-0.046-3.8%€1.187€1.190€1.1770
€1.223-0.027-2.2%€1.206€1.244€1.2018,500
€1.250+0.004+0.3%€1.262€1.266€1.2482,200
€1.2460.0000.0%€1.246€1.246€1.2450
€1.246+0.036+3.0%€1.225€1.251€1.2100
€1.210+0.033+2.8%€1.210€1.210€1.2100
€1.177-0.014-1.2%€1.177€1.177€1.1771,200
€1.191+0.055+4.8%€1.162€1.195€1.1575,000
€1.136+0.011+1.0%€1.136€1.136€1.1360
€1.125-0.004-0.4%€1.085€1.126€1.0731,800
€1.129-0.009-0.8%€1.087€1.130€1.0842,000
€1.138-0.029-2.5%€1.135€1.139€1.1355,600
€1.167-0.044-3.6%€1.170€1.172€1.1636,962
€1.211+0.011+0.9%€1.211€1.211€1.2114,502
€1.200-0.004-0.3%€1.185€1.203€1.18311,540
€1.204+0.086+7.7%€1.117€1.209€1.1059,842
€1.118-0.034-3.0%€1.118€1.118€1.11853,758
€1.152+0.064+5.9%€1.133€1.164€1.1211,240
€1.088-0.011-1.0%€1.088€1.088€1.0880
€1.099+0.037+3.5%€1.136€1.174€1.0986,000
€1.062-0.006-0.6%€1.062€1.062€1.0620
€1.068-0.010-0.9%€1.068€1.068€1.0680
€1.078-0.023-2.1%€1.105€1.121€1.07015,000
€1.101+0.019+1.8%€1.058€1.117€1.0584,000
Ticker
Frankfurt:BAJ
Asset type
Stock
Sector
Mining & metals
Industry
Gold & silver
Exchange
Frankfurt
Currency
EUR

What changed lately

Calls

Replays

  • Fireside Chat with Tara Christie and Ronald-Peter Stöferle

    Mon, Nov 02, 2026 · 12:00 PM ET

    Watch Transcript

  • The Infrastructure Advantage in Mining

    Fri, Oct 23, 2026 · 2:00 PM ET

    Watch Transcript

  • Yukon Fireside Chat with Banyan Gold, White Gold, Sitka Gold & Blue Jay Gold

    Wed, Sep 16, 2026 · 11:00 AM ET

    Watch Transcript

Latest news

Banyan Extends Mineralization into the Airstrip-Powerline Gap at AurMac, Yukon, Intersects 1.34 g/t Au over 20.2 metres and 1.18 g/t Au over 27.5 metres

Oct 28, 2026

Closed €1.00 (-1.0%) on Oct 28, 2026

Banyan Gold Intersects 1.88 g/t Gold over 17.9 Metres in the Gap Between Airstrip and Powerline, and Identifies High-Grade Gold in Airstrip Footwall at AurMac, Yukon, Canada

Oct 6, 2026

Closed €1.17 (-4.6%) on Oct 6, 2026

Banyan Gold Closes $54.3 Million Financing

Sep 29, 2026

Closed €1.18 (-2.8%) on Sep 29, 2026

Banyan Announces Franco-Nevada Subscription for 10 Million Shares in Previously Announced Financing

Sep 24, 2026

Closed €1.21 (+3.2%) on Sep 25, 2026

Banyan Announces $50 Million LIFE Offering and Concurrent $8 Million Private Placement

Sep 20, 2026

Closed €1.24 (-4.7%) on Sep 21, 2026

Banyan Gold Intersects 1.05 g/t Gold over 52.8 metres and Bonanza-Grade Gold at Powerline Deposit, AurMac, Yukon, Canada

Sep 17, 2026

Closed €1.30 (+14.9%) on Sep 17, 2026

Banyan Gold to be Added to the GDXJ, the VanEck Junior Gold Miners ETF

Sep 14, 2026

Closed €1.18 (-3.8%) on Sep 14, 2026

Banyan Gold Confirms New Gold-Silver Discovery at Seattle Creek with 5.70 g/t Au and 544 g/t Ag over 0.5m, Nitra Project, Yukon

Aug 25, 2026

Closed €1.20 (-0.3%) on Aug 25, 2026

Banyan Gold Intersects 13.03 g/t Au Over 14.2m at Powerline North, AurMac, Yukon, Canada

Aug 17, 2026

Closed €1.06 (-0.6%) on Aug 17, 2026

Banyan Gold Intersects High-Grade Mineralization at Newly Identified Roaring Fork Zone, Visible Gold at Seattle Creek Zone, Nitra Project, Yukon

Jul 28, 2026

Closed €0.829 (-0.1%) on Jul 28, 2026

All Banyan Gold Corp. news

3D model

Built by 6ix from Banyan Gold Corp.’s releases · 188 holes · newest release Oct 28, 2026

Each hole opens the release it came from.

Financings

  • Private placement of common shares

    Sep 29, 2026 · US$32.64M

    Closed: C$46.31M raised · C$2 a share · Canaccord Genuity Corp. +7

    Dealers: Canaccord Genuity Corp. (lead), Scotia Capital Inc., BMO Nesbitt Burns Inc., ATB Capital Markets Corp., Desjardins Securities Inc., Paradigm Capital Inc., CIBC World Markets Inc., National Bank Financial Inc.

    Buyers: Franco-Nevada Corporation (8,250,000 shares)

    Use of proceeds: Advancement of the Company's Yukon projects and general corporate and working capital purposes

    Announced Sep 20, 2026 · Update Sep 24, 2026 · Closed Sep 29, 2026

  • Private placement of shares

    Sep 29, 2026 · US$5.64M

    Closed: C$8M raised · C$2 a share · free to trade Jan 30, 2027

    Buyers: Franco-Nevada Corporation (1,750,000 shares)

    Insiders: Insiders purchased, directly or indirectly, an aggregate of 250,000 Shares

    Use of proceeds: Advancement of the Company's Yukon projects and general corporate and working capital purposes

    Announced Sep 20, 2026 · Update Sep 24, 2026 · Closed Sep 29, 2026

  • Private placement of flow-through common shares and common shares

    Apr 21, 2026 · US$34.06M

    Announced: up to C$46.5M

    Use of proceeds: Advance the AurMac Project, expand the 2026 drill program and general working capital

    Announced Apr 21, 2026

  • Private placement of private placement

    Mar 18, 2025

    Closed: C$14.5M in the latest tranche · free to trade Jul 15, 2025

    Insiders: Insiders of the Company acquired an aggregate of 338,174 common shares in connection with the Offering.

    Use of proceeds: Advance the AurMac Project in 2025 and 2026, including an upsized 2025 drill program, metallurgy, engineering, baseline studies and community engagement

    Closed Mar 14, 2025 · Closed Mar 18, 2025

Read by 6ix AI from the company's releases

Decks

Banyan Gold Corp. on 6ix

Sector
Mining & metals
Industry
Gold & silver
News releases
46 in the last 12 months · 265 in all · newest Oct 28, 2026 · oldest 2015
Calls
13 calls with a replay · 13 with a transcript · latest Nov 2, 2026
Decks
18 decks · latest Nov 10, 2026

Where Banyan Gold Corp. is listed

ListingExchangeCountryCurrency
TSXV:BYN · Home listingTSXVCanadaCAD
OTC:BYAGFOTCUnited StatesUSD
gettex:BAJgettexGermanyEUR
Cboe Canada:BYNCboe CanadaCanadaCAD
Tradegate:BAJTradegateGermanyEUR
Frankfurt:BAJ · This pageFrankfurtGermanyEUR
LS Exchange:A1T64ALS ExchangeGermanyEUR
Lang & Schwarz:A1T64ALang & SchwarzGermanyEUR
Stuttgart:BAJStuttgartGermanyEUR
Hamburg:BAJHamburgGermanyEUR
Munich:BAJMunichGermanyEUR
Dusseldorf:BAJDusseldorfGermanyEUR

Log in to ask 6ix AI your own questions about Banyan Gold Corp.