Stock listing
ASX:BTR Brightstar Resources Limited Share Price
Home listing (ASX) of Brightstar Resources Limited
Follow Brightstar Resources Limited into a list and get an email when it puts out news.
Share price · ASX:BTR
$0.555 AUD -0.010 (-1.8%)
Close on Oct 27, 2026
- Day range
- $0.510 – $0.565 AUDOct 27, 2026
- Volume
- 17.52M sharesOct 27, 2026
- Market cap
- $615.0M AUDAt the close on Oct 27, 2026 · price × 1.11B shares outstanding
- 52-week range
- $0.275 – $0.735 AUDLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:BTR · Home | $0.555 AUD | -0.010 (-1.8%) | 17,523,625 | $0.530 | $0.565 | $0.510 | $0.565 | Close on Oct 27, 2026 |
| OTC:BTRAF | $0.394 USD | — | 21,000 | $0.432 | $0.432 | $0.391 | — | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · ASX:BTR · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.555 | -0.010 | -1.8% | $0.530 | $0.565 | $0.510 | 17,523,625 | |
| $0.565 | 0.000 | 0.0% | $0.565 | $0.565 | $0.565 | 0 | |
| $0.565 | 0.000 | 0.0% | $0.565 | $0.565 | $0.565 | 0 | |
| $0.565 | -0.105 | -15.7% | $0.660 | $0.660 | $0.565 | 16,402,417 | |
| $0.670 | -0.010 | -1.5% | $0.680 | $0.680 | $0.658 | 3,767,823 | |
| $0.680 | -0.020 | -2.9% | $0.700 | $0.700 | $0.670 | 4,141,275 | |
| $0.700 | -0.020 | -2.8% | $0.710 | $0.720 | $0.683 | 4,557,564 | |
| $0.720 | +0.055 | +8.3% | $0.680 | $0.725 | $0.680 | 9,055,299 | |
| $0.665 | -0.025 | -3.6% | $0.675 | $0.695 | $0.655 | 8,295,753 | |
| $0.690 | +0.020 | +3.0% | $0.665 | $0.690 | $0.655 | 3,026,062 | |
| $0.670 | -0.005 | -0.7% | $0.685 | $0.685 | $0.650 | 4,656,177 | |
| $0.675 | +0.015 | +2.3% | $0.670 | $0.690 | $0.670 | 4,723,874 | |
| $0.660 | +0.015 | +2.3% | $0.645 | $0.665 | $0.625 | 4,219,913 | |
| $0.645 | -0.005 | -0.8% | $0.640 | $0.650 | $0.625 | 3,915,704 | |
| $0.650 | -0.010 | -1.5% | $0.670 | $0.675 | $0.650 | 4,141,768 | |
| $0.660 | -0.030 | -4.3% | $0.680 | $0.685 | $0.650 | 8,099,348 | |
| $0.690 | +0.005 | +0.7% | $0.685 | $0.735 | $0.685 | 9,138,550 | |
| $0.685 | -0.015 | -2.1% | $0.690 | $0.705 | $0.685 | 6,778,061 | |
| $0.700 | 0.000 | 0.0% | $0.695 | $0.715 | $0.685 | 12,154,350 | |
| $0.700 | +0.085 | +13.8% | $0.640 | $0.710 | $0.640 | 22,561,176 | |
| $0.615 | +0.010 | +1.7% | $0.590 | $0.620 | $0.565 | 14,816,518 | |
| $0.605 | +0.020 | +3.4% | $0.605 | $0.625 | $0.575 | 23,689,070 | |
| $0.585 | +0.015 | +2.6% | $0.575 | $0.595 | $0.563 | 5,979,839 | |
| $0.570 | -0.005 | -0.9% | $0.565 | $0.575 | $0.560 | 5,565,226 | |
| $0.575 | +0.025 | +4.5% | $0.565 | $0.590 | $0.560 | 9,829,611 | |
| $0.550 | -0.020 | -3.5% | $0.570 | $0.573 | $0.545 | 4,436,304 | |
| $0.570 | 0.000 | 0.0% | $0.575 | $0.590 | $0.555 | 10,710,215 | |
| $0.570 | +0.020 | +3.6% | $0.565 | $0.585 | $0.560 | 30,272,372 | |
| $0.550 | -0.015 | -2.7% | $0.560 | $0.563 | $0.545 | 7,706,021 | |
| $0.565 | 0.000 | 0.0% | $0.570 | $0.575 | $0.545 | 12,018,911 | |
| $0.565 | -0.005 | -0.9% | $0.560 | $0.580 | $0.550 | 10,561,049 | |
| $0.570 | +0.040 | +7.5% | $0.535 | $0.580 | $0.530 | 11,552,865 | |
| $0.530 | -0.010 | -1.9% | $0.525 | $0.535 | $0.510 | 9,568,387 | |
| $0.540 | -0.025 | -4.4% | $0.570 | $0.570 | $0.535 | 7,835,657 | |
| $0.565 | 0.000 | 0.0% | $0.570 | $0.570 | $0.545 | 5,870,475 | |
| $0.565 | -0.010 | -1.7% | $0.575 | $0.585 | $0.560 | 9,536,411 | |
| $0.575 | -0.010 | -1.7% | $0.590 | $0.595 | $0.568 | 9,286,635 | |
| $0.585 | 0.000 | 0.0% | $0.590 | $0.598 | $0.573 | 7,658,894 | |
| $0.585 | +0.015 | +2.6% | $0.580 | $0.595 | $0.570 | 7,917,460 | |
| $0.570 | -0.030 | -5.0% | $0.580 | $0.580 | $0.555 | 8,074,219 | |
| $0.600 | +0.015 | +2.6% | $0.575 | $0.605 | $0.573 | 11,683,022 | |
| $0.585 | -0.010 | -1.7% | $0.580 | $0.605 | $0.565 | 17,381,109 | |
| $0.595 | +0.010 | +1.7% | $0.575 | $0.605 | $0.570 | 11,813,390 | |
| $0.585 | +0.045 | +8.3% | $0.575 | $0.603 | $0.570 | 18,054,546 | |
| $0.540 | -0.005 | -0.9% | $0.545 | $0.560 | $0.530 | 16,140,870 | |
| $0.545 | +0.060 | +12.4% | $0.515 | $0.545 | $0.490 | 36,553,993 | |
| $0.485 | -0.015 | -3.0% | $0.500 | $0.505 | $0.475 | 10,078,296 | |
| $0.500 | +0.020 | +4.2% | $0.485 | $0.500 | $0.480 | 12,910,100 | |
| $0.480 | +0.050 | +11.6% | $0.460 | $0.493 | $0.460 | 17,442,987 | |
| $0.430 | +0.015 | +3.6% | $0.415 | $0.435 | $0.410 | 4,165,650 | |
| $0.415 | 0.000 | 0.0% | $0.415 | $0.425 | $0.415 | 4,717,036 | |
| $0.415 | -0.005 | -1.2% | $0.425 | $0.438 | $0.415 | 12,549,388 | |
| $0.420 | -0.020 | -4.5% | $0.435 | $0.435 | $0.420 | 4,675,270 | |
| $0.440 | -0.005 | -1.1% | $0.445 | $0.460 | $0.435 | 6,153,934 | |
| $0.445 | -0.005 | -1.1% | $0.440 | $0.455 | $0.440 | 5,185,109 | |
| $0.450 | -0.005 | -1.1% | $0.460 | $0.460 | $0.445 | 7,806,995 | |
| $0.455 | +0.030 | +7.1% | $0.450 | $0.460 | $0.440 | 10,026,554 | |
| $0.425 | -0.005 | -1.2% | $0.420 | $0.440 | $0.410 | 7,575,617 | |
| $0.430 | +0.035 | +8.9% | $0.410 | $0.445 | $0.405 | 10,864,525 | |
| $0.395 | +0.035 | +9.7% | $0.360 | $0.395 | $0.360 | 8,329,182 | |
| $0.360 | +0.005 | +1.4% | $0.350 | $0.365 | $0.345 | 6,917,238 | |
| $0.355 | +0.035 | +10.9% | $0.350 | $0.370 | $0.345 | 25,100,279 | |
| $0.320 | +0.010 | +3.2% | $0.320 | $0.330 | $0.315 | 3,361,910 | |
| $0.310 | -0.020 | -6.1% | $0.330 | $0.330 | $0.308 | 3,003,690 | |
| $0.330 | 0.000 | 0.0% | $0.325 | $0.335 | $0.320 | 1,945,185 | |
| $0.330 | 0.000 | 0.0% | $0.330 | $0.335 | $0.315 | 1,691,986 | |
| $0.330 | +0.010 | +3.1% | $0.335 | $0.340 | $0.330 | 1,020,764 |
- Ticker
- ASX:BTR
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 26, 2026
Genesis Leads $82m Placement to Accelerate Sandstone Gro
Latest deck · Sep 28, 2026
North American Conference Presentation September 2026
Conference · 37 slides
Latest news
Genesis Leads $82m Placement to Accelerate Sandstone Gro
Oct 26, 2026
Closed $0.555 (-1.8%) on Oct 27, 2026
Trading Halt
Oct 22, 2026
Closed $0.565 (0.0%) on Oct 23, 2026
Pause in Trading
Oct 22, 2026
Closed $0.565 (0.0%) on Oct 23, 2026
Material growth at TMH confirmed with 305m @ 1.33g/t Au
Oct 21, 2026
Closed $0.565 (-15.7%) on Oct 22, 2026
Goldfields Project Update - September 2026
Oct 12, 2026
Closed $0.67 (-0.7%) on Oct 13, 2026
167m @ 2g/t Au Extends Bull Oak Mineralisation at Sandstone
Oct 4, 2026
Closed $0.69 (+0.7%) on Oct 5, 2026
Visible Gold Continues From TMH Extensional Drilling
Sep 29, 2026
Closed $0.70 (+13.8%) on Sep 30, 2026
North American Conference Presentation
Sep 27, 2026
Closed $0.605 (+3.4%) on Sep 28, 2026
Sandstone Resource Grows to 3.6Moz, Group MRE to 5.2Moz
Sep 27, 2026
Closed $0.605 (+3.4%) on Sep 28, 2026
Decks
North American Conference Presentation September 2026
Conference · 37 slides · Sep 28, 2026
Diggers and Dealers (August 2026)
Conference · 38 slides · Aug 5, 2026
Investor Presentation (July 2026)
Investor deck · 38 slides · Jul 16, 2026
RIU Sydney Conference (May 2026)
Conference · 35 slides · May 6, 2026
Brightstar Resources Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 62 in the last 12 months · 371 in all · newest Oct 27, 2026 · oldest 2016
- Decks
- 34 decks · latest Sep 28, 2026
Where Brightstar Resources Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:BTR · Home listing · This page | ASX | Australia | AUD |
| OTC:BTRAF | OTC | United States | USD |
| Frankfurt:A5J | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Brightstar Resources Limited.