Stock listing

Stockholm:SLPB Swedish Logistic Property AB Aktie

Home listing (Stockholm) of Swedish Logistic Property AB

Follow Swedish Logistic Property AB into a list and get an email when it puts out news.

Share price · OMXSTO:SLP_B

33.65 SEK +0.60 (+1.8%)

Close on Nov 2, 2026

Past year -18.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
32.60 – 33.80 SEKNov 2, 2026
Volume
137,846 sharesNov 2, 2026
Market cap
8.19B SEKAt the close on Nov 2, 2026 · price × 243.4M shares outstanding
52-week range
30.30 – 43.05 SEKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
13.43M SEKMedian day 285,847 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Swedish Logistic Property AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Frankfurt:H45€2.92 EUR0.00 (0.0%)—€2.92€2.92€2.92€2.92Close on Oct 23, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXSTO:SLP_B · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
33.65+0.60+1.8%32.6033.8032.60137,846
33.05-0.20-0.6%34.0534.0533.0598,466
33.25+0.20+0.6%32.9033.7532.801,167,861
33.05-0.30-0.9%33.0033.6032.9595,160
33.35-0.15-0.4%32.7533.4532.75116,191
33.50-0.60-1.8%34.8034.8033.50217,077
34.10+1.20+3.6%33.2534.1033.05302,403
32.90+0.15+0.5%32.7033.0032.50541,963
32.750.000.0%32.6533.2032.40291,576
32.75+0.80+2.5%32.0032.8532.00761,704
31.95-0.90-2.7%32.0032.8531.70919,198
32.85+0.65+2.0%32.0033.0032.00642,717
32.20-0.10-0.3%32.2532.7031.60983,723
32.30+0.70+2.2%31.5032.5031.50306,299
31.60+0.50+1.6%30.3031.7530.30209,655
31.10-0.10-0.3%31.2531.6030.95520,051
31.20-0.10-0.3%34.1034.1030.90436,220
31.30-0.40-1.3%31.6032.0030.95150,523
31.70-0.60-1.9%32.0532.6031.55297,490
32.30+0.40+1.3%31.9532.4031.85208,576
31.90+0.05+0.2%34.6534.6531.50376,128
31.85+0.20+0.6%31.8032.1031.30426,442
31.65-0.50-1.6%32.6532.6531.50259,375
32.15+0.20+0.6%33.3033.3031.95433,475
31.95+0.25+0.8%34.6534.6531.65220,124
31.70+0.10+0.3%31.6532.0031.40753,265
31.60-0.70-2.2%32.3032.7531.55424,798
32.30-1.60-4.7%33.4033.8532.201,219,206
33.90-0.60-1.7%34.5034.7533.70107,839
34.50-0.70-2.0%34.0035.4034.00363,356
35.20-0.25-0.7%35.4035.4534.45412,998
35.45+1.00+2.9%34.4035.4534.201,742,984
34.45-0.35-1.0%34.9035.2534.25522,590
34.80+0.25+0.7%34.0035.0034.00758,321
34.55+0.25+0.7%34.2534.9033.90571,408
34.30-0.50-1.4%34.8035.1034.25315,328
34.800.000.0%35.1535.1534.75171,908
34.80-0.15-0.4%35.1535.3534.80492,332
34.95-0.55-1.5%35.6035.6034.85263,495
35.50-0.25-0.7%35.6535.9335.30523,335
35.75-0.55-1.5%36.3036.3035.75104,816
36.30+0.35+1.0%35.9536.3035.55551,215
35.95+0.45+1.3%35.5036.1035.50395,919
35.50-0.40-1.1%36.1036.1035.25774,803
35.90-0.10-0.3%35.7036.0535.30158,294
36.00-0.40-1.1%36.4536.4535.55183,969
36.40+0.20+0.6%35.7536.5035.75192,055
36.20+0.20+0.6%35.9536.2535.95304,055
36.00+0.25+0.7%35.7536.3535.60280,118
35.75-0.25-0.7%35.5036.0035.50105,191
36.000.000.0%36.0036.0035.6544,601
36.00+0.30+0.8%35.8036.2035.5595,137
35.70-0.20-0.6%36.1036.1535.6583,526
35.90-0.10-0.3%36.2036.2035.6095,168
36.00+0.15+0.4%35.7536.4035.6035,798
35.85-0.40-1.1%36.3536.4035.752,372,391
36.25-0.50-1.4%36.9036.9036.10105,506
36.75-0.15-0.4%36.8537.2036.6065,169
36.90+0.15+0.4%36.8037.2536.75222,454
36.75-0.05-0.1%36.7037.0036.45334,750
36.80-0.25-0.7%36.8036.9536.5589,960
37.05+0.30+0.8%36.6037.2036.50118,038
36.75-0.35-0.9%37.2537.4536.45186,208
37.10-0.25-0.7%36.9537.4536.95111,779
37.35+0.50+1.4%36.4037.6036.40179,262
36.85+0.05+0.1%36.6037.5036.25101,867
Ticker
Stockholm:SLP_B
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
Stockholm
Currency
SEK

What changed lately

Calls

Replays

  • Swedish Logistic Property (Stockholm:SLP B) Q2 2026 Earnings Call

    Thu, Jul 09, 2026 · 4:00 AM ET

    Watch Transcript

  • Swedish Logistic Property (Stockholm:SLP B) Q1 2026 Earnings Call

    Thu, Apr 16, 2026 · 4:00 AM ET

    Watch Transcript

  • Swedish Logistic Property (Stockholm:SLP B) Q4 2025 Earnings Call

    Thu, Feb 05, 2026 · 4:00 AM ET

    Watch Transcript

Latest news

Swedish Logistic Property Terminates Liquidity Provider Agreement

Jun 8, 2026

Closed 37.60 (-1.4%) on Jun 8, 2026

SLP Signs New 5 Years Lease Agreement For 975 Square Meters

Jun 3, 2026

Closed 38.95 (-1.9%) on Jun 3, 2026

SLP Signs Lease Agreement In Hallsberg

May 26, 2026

Closed 40.85 (+1.7%) on May 26, 2026

Swedish Logistic Property Gets About SEK 44.2 Mln From Warrant Exercise

May 25, 2026

Closed 40.15 (+0.8%) on May 25, 2026

Swedish Logistic Property Signs Lease Agreement, Builds New Logistics Property

May 22, 2026

Closed 39.85 (+0.4%) on May 22, 2026

Swedish Logistic Property Signs 7-Year Lease Agreement

Apr 20, 2026

Closed 40.40 (-1.5%) on Apr 20, 2026

SLP Signs 7-Year Lease Agreement For 1,600 Sqm In Malmö

Apr 17, 2026

Closed 41.00 (+3.5%) on Apr 17, 2026

SLP_B: Rental income and profit from property management surged, supporting continued robust growth

Apr 16, 2026

Closed 39.60 (+3.3%) on Apr 16, 2026

SLP Signs Extension, Lease With Essity

Apr 8, 2026

Closed 37.40 (+2.5%) on Apr 8, 2026

SLP Acquires Property In Jönköping For SEK 502 Million

Mar 31, 2026

Closed 36.15 (+2.1%) on Mar 31, 2026

All Swedish Logistic Property AB news

Decks

Swedish Logistic Property AB on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
19 in the last 12 months · 29 in all · newest Jun 8, 2026 · oldest 2024
Calls
10 calls with a replay · 10 with a transcript · latest Jul 9, 2026
Decks
27 decks · latest Oct 15, 2026

Where Swedish Logistic Property AB is listed

ListingExchangeCountryCurrency
Stockholm:SLPB · Home listing · This pageStockholmSwedenSEK
Lang & Schwarz:A3DH32Lang & SchwarzGermanyEUR
LS Exchange:A3DH32LS ExchangeGermanyEUR
Aquis:SLPBSAquisUnited KingdomSEK
Dusseldorf:H45DusseldorfGermanyEUR
Aquis:SLPBSAquisUnited KingdomSEK
Frankfurt:H45FrankfurtGermanyEUR
Turquoise:SLPBSTurquoiseUnited KingdomSEK

Log in to ask 6ix AI your own questions about Swedish Logistic Property AB.