Stock listing

PSE:MREIT MREIT, Inc. Stock

Follow MREIT, Inc. into a list and get an email when it puts out news.

Share price · PSE:MREIT

13.62 PHP +0.06 (+0.4%)

Close on Oct 30, 2026

Past year -0.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
13.58 – 13.70 PHPOct 30, 2026
Volume
162,800 sharesOct 30, 2026
Market cap
50.69B PHPAt the close on Oct 30, 2026 · price × 3.72B shares outstanding
52-week range
13.20 – 14.48 PHPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
Traded on an average day
24.34M PHPMedian day 575,300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
MREIT, Inc. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSE:MREIT · PHP, adjusted for splits

DayCloseChange%OpenHighLowVolume
13.62+0.06+0.4%13.6013.7013.58162,800
13.560.000.0%13.6013.6413.56649,100
13.56-0.02-0.1%13.6213.7013.563,806,300
13.58+0.02+0.1%13.6013.6213.581,012,200
13.56-0.02-0.1%13.6013.6213.501,993,800
13.58-0.06-0.4%13.6413.6613.52397,700
13.64-0.04-0.3%13.7013.7013.60203,700
13.68+0.08+0.6%13.6013.7013.6071,200
13.60-0.08-0.6%13.7013.7213.58484,700
13.68+0.08+0.6%13.6213.6813.60275,400
13.60+0.04+0.3%13.5613.6413.52372,400
13.56+0.02+0.1%13.5413.6413.54264,400
13.54+0.14+1.0%13.5013.6613.40642,200
13.40-0.10-0.7%13.5013.5613.40385,900
13.50+0.08+0.6%13.4413.5413.44264,100
13.42+0.02+0.1%13.4013.4613.38216,900
13.40+0.04+0.3%13.3613.4413.32561,400
13.36-0.04-0.3%13.4013.4413.36987,900
13.40-0.02-0.1%13.4213.4613.38575,300
13.42+0.02+0.1%13.4013.5013.32542,500
13.40-0.02-0.1%13.4213.4413.34706,000
13.42+0.02+0.1%13.5013.5013.36500,900
13.40+0.10+0.8%13.3013.4813.30394,900
13.30-0.08-0.6%13.3813.4613.302,303,500
13.38-0.26-1.9%13.6413.6413.381,299,300
13.64-0.12-0.9%13.7613.7613.52300,400
13.76+0.16+1.2%13.6013.7813.58319,400
13.60+0.12+0.9%13.4813.8013.44398,300
13.48-0.10-0.7%13.5813.7013.48978,400
13.58+0.28+2.1%13.5013.6213.481,023,400
13.30-0.48-3.5%13.7813.8013.3012,673,900
13.78-0.08-0.6%13.8613.8813.761,011,400
13.86+0.16+1.2%13.7013.9013.701,632,400
13.70-0.10-0.7%13.8013.8813.669,309,200
13.80-0.08-0.6%13.8813.8813.78995,500
13.88-0.02-0.1%13.9013.9213.80671,200
13.900.000.0%13.9013.9213.86705,700
13.90+0.08+0.6%13.8213.9413.82732,500
13.82+0.02+0.1%13.8013.8613.80450,500
13.80+0.02+0.1%13.7813.8413.78545,900
13.78-0.02-0.1%13.8013.8413.74286,900
13.80+0.20+1.5%13.6013.8213.60496,100
13.60+0.02+0.1%13.5813.8013.581,154,900
13.58-0.02-0.1%13.6013.6613.541,283,700
13.60-0.18-1.3%13.7813.7813.58541,400
13.78-0.08-0.6%13.8613.8613.70433,300
13.86+0.02+0.1%13.8413.8813.80388,900
13.840.000.0%13.8613.8813.82426,700
13.84-0.08-0.6%13.9213.9413.80379,900
13.92+0.18+1.3%13.7413.9213.72808,000
13.74+0.26+1.9%13.5613.7413.50751,600
13.48+0.04+0.3%13.5813.7013.467,658,700
13.44-0.18-1.3%13.8413.8413.4412,423,300
13.62-0.12-0.9%13.9213.9813.6210,693,000
13.74-0.58-4.1%14.1414.1413.7421,012,600
14.32+0.02+0.1%14.3014.3214.24609,700
14.30+0.04+0.3%14.2614.3214.20993,400
14.26-0.02-0.1%14.2814.2814.22345,300
14.280.000.0%14.2814.3014.24410,200
14.28+0.04+0.3%14.2614.2814.24317,500
14.24-0.04-0.3%14.2814.3014.24252,700
14.28+0.06+0.4%14.2214.2814.16773,000
14.22+0.12+0.9%14.1014.2814.10492,700
14.10+0.02+0.1%14.0814.1414.06681,200
14.08+0.06+0.4%14.0414.1414.001,791,800
Ticker
PSE:MREIT
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
PSE
Currency
PHP

What changed lately

Latest news

Declaration of Cash Dividends

Aug 7, 2022

Results of Organizational Meeting of Board of Directors

May 27, 2022

Results of Annual or Special Stockholders' Meeting

May 27, 2022

MREIT Inc.: Initial Public Offering - Release of Shares under Lock-Up

Apr 21, 2022

Acquisition or Disposition of Assets

Apr 3, 2022

Reinvestment Plan

Mar 13, 2022

Public Ownership Report

Mar 7, 2022

All MREIT, Inc. news

Decks

MREIT, Inc. on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
7 in all · newest Aug 7, 2022 · oldest 2022
Decks
13 decks · latest Jul 30, 2026

Log in to ask 6ix AI your own questions about MREIT, Inc.