Stock listing
NSE:SHOPERSTOP Shoppers Stop Limited Share Price
Home listing (NSE) of Shoppers Stop Limited
Follow Shoppers Stop Limited into a list and get an email when it puts out news.
Share price · NSE:SHOPERSTOP
₹363.65 INR +6.75 (+1.9%)
Close on Oct 30, 2026
- Day range
- ₹346.30 – ₹370.00 INROct 30, 2026
- Volume
- 257,274 sharesOct 30, 2026
- Market cap
- ₹40.08B INRAt the close on Oct 30, 2026 · price × 110.2M shares outstanding
- 52-week range
- ₹275.95 – ₹521.20 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹201.7M INRMedian day 40,631 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SHOPERSTOP · Home | ₹363.65 INR | +6.75 (+1.9%) | 257,274 | ₹359.00 | ₹370.00 | ₹346.30 | ₹356.90 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:SHOPERSTOP · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹363.65 | +6.75 | +1.9% | ₹359.00 | ₹370.00 | ₹346.30 | 257,274 | |
| ₹356.90 | +2.30 | +0.6% | ₹359.90 | ₹359.90 | ₹347.50 | 72,742 | |
| ₹354.60 | +12.40 | +3.6% | ₹345.00 | ₹359.00 | ₹340.00 | 101,256 | |
| ₹342.20 | +8.40 | +2.5% | ₹333.80 | ₹347.20 | ₹333.80 | 86,473 | |
| ₹333.80 | -5.35 | -1.6% | ₹339.15 | ₹339.75 | ₹330.30 | 93,510 | |
| ₹339.15 | +0.65 | +0.2% | ₹338.50 | ₹344.00 | ₹325.00 | 171,796 | |
| ₹338.50 | -0.05 | 0.0% | ₹336.00 | ₹345.00 | ₹329.85 | 314,825 | |
| ₹338.55 | -9.75 | -2.8% | ₹343.30 | ₹347.90 | ₹325.80 | 542,602 | |
| ₹348.30 | -14.85 | -4.1% | ₹364.90 | ₹364.90 | ₹342.10 | 557,363 | |
| ₹363.15 | -20.85 | -5.4% | ₹376.70 | ₹405.85 | ₹355.35 | 5,401,756 | |
| ₹384.00 | +10.75 | +2.9% | ₹384.00 | ₹430.95 | ₹372.50 | 17,547,673 | |
| ₹373.25 | -3.75 | -1.0% | ₹375.65 | ₹383.25 | ₹370.50 | 40,771 | |
| ₹377.00 | -8.20 | -2.1% | ₹385.80 | ₹385.90 | ₹370.60 | 43,533 | |
| ₹385.20 | +0.10 | 0.0% | ₹382.40 | ₹395.45 | ₹380.45 | 17,789 | |
| ₹385.10 | +0.40 | +0.1% | ₹381.00 | ₹392.45 | ₹377.10 | 19,629 | |
| ₹384.70 | -7.70 | -2.0% | ₹395.00 | ₹395.45 | ₹380.90 | 21,757 | |
| ₹392.40 | -5.75 | -1.4% | ₹400.70 | ₹400.70 | ₹389.25 | 16,537 | |
| ₹398.15 | +2.65 | +0.7% | ₹390.05 | ₹405.00 | ₹390.05 | 17,408 | |
| ₹395.50 | -9.20 | -2.3% | ₹397.15 | ₹407.35 | ₹395.20 | 40,206 | |
| ₹404.70 | 0.00 | 0.0% | ₹404.70 | ₹404.70 | ₹404.70 | 0 | |
| ₹404.70 | -10.30 | -2.5% | ₹412.75 | ₹414.50 | ₹384.30 | 137,363 | |
| ₹415.00 | -3.95 | -0.9% | ₹410.00 | ₹426.00 | ₹410.00 | 26,629 | |
| ₹418.95 | -2.85 | -0.7% | ₹417.45 | ₹423.15 | ₹405.55 | 121,522 | |
| ₹421.80 | -1.75 | -0.4% | ₹428.90 | ₹428.90 | ₹413.05 | 124,030 | |
| ₹423.55 | +38.50 | +10.0% | ₹382.50 | ₹439.80 | ₹382.50 | 3,588,100 | |
| ₹385.05 | -6.05 | -1.5% | ₹386.20 | ₹390.20 | ₹379.05 | 38,955 | |
| ₹391.10 | -1.40 | -0.4% | ₹391.35 | ₹400.00 | ₹388.65 | 20,604 | |
| ₹392.50 | -2.45 | -0.6% | ₹394.95 | ₹400.00 | ₹389.80 | 28,442 | |
| ₹394.95 | -4.80 | -1.2% | ₹398.60 | ₹406.55 | ₹393.15 | 51,648 | |
| ₹399.75 | -13.55 | -3.3% | ₹405.90 | ₹415.00 | ₹395.25 | 72,761 | |
| ₹413.30 | +18.00 | +4.6% | ₹390.65 | ₹438.60 | ₹390.00 | 835,711 | |
| ₹395.30 | -3.20 | -0.8% | ₹398.35 | ₹400.90 | ₹381.15 | 70,172 | |
| ₹398.50 | +23.05 | +6.1% | ₹378.20 | ₹442.00 | ₹372.55 | 2,756,422 | |
| ₹375.45 | 0.00 | 0.0% | ₹375.45 | ₹375.45 | ₹375.45 | 0 | |
| ₹375.45 | -2.10 | -0.6% | ₹376.20 | ₹388.00 | ₹368.25 | 38,249 | |
| ₹377.55 | -1.75 | -0.5% | ₹377.05 | ₹390.00 | ₹375.20 | 19,659 | |
| ₹379.30 | -1.50 | -0.4% | ₹384.70 | ₹384.70 | ₹377.70 | 8,498 | |
| ₹380.80 | +4.50 | +1.2% | ₹378.00 | ₹397.95 | ₹374.05 | 46,488 | |
| ₹376.30 | -5.45 | -1.4% | ₹383.65 | ₹383.70 | ₹371.85 | 18,095 | |
| ₹381.75 | -9.70 | -2.5% | ₹391.45 | ₹394.95 | ₹381.00 | 14,069 | |
| ₹391.45 | +10.20 | +2.7% | ₹387.85 | ₹394.50 | ₹378.15 | 24,851 | |
| ₹381.25 | -5.10 | -1.3% | ₹387.85 | ₹391.65 | ₹378.00 | 15,781 | |
| ₹386.35 | +2.50 | +0.7% | ₹383.25 | ₹390.00 | ₹379.25 | 13,437 | |
| ₹383.85 | +1.00 | +0.3% | ₹379.70 | ₹391.00 | ₹376.60 | 22,333 | |
| ₹382.85 | +8.00 | +2.1% | ₹374.70 | ₹385.85 | ₹372.85 | 37,738 | |
| ₹374.85 | -11.15 | -2.9% | ₹386.35 | ₹388.70 | ₹371.45 | 29,552 | |
| ₹386.00 | -8.60 | -2.2% | ₹392.80 | ₹399.40 | ₹383.20 | 52,438 | |
| ₹394.60 | -12.15 | -3.0% | ₹407.65 | ₹407.65 | ₹392.00 | 33,163 | |
| ₹406.75 | -14.55 | -3.5% | ₹423.50 | ₹424.40 | ₹404.10 | 45,699 | |
| ₹421.30 | +1.40 | +0.3% | ₹418.15 | ₹425.20 | ₹414.80 | 19,261 | |
| ₹419.90 | +2.75 | +0.7% | ₹420.50 | ₹428.40 | ₹416.05 | 19,326 | |
| ₹417.15 | -12.40 | -2.9% | ₹429.70 | ₹435.95 | ₹414.35 | 38,176 | |
| ₹429.55 | -2.50 | -0.6% | ₹437.20 | ₹437.20 | ₹428.00 | 16,934 | |
| ₹432.05 | +7.70 | +1.8% | ₹424.35 | ₹438.00 | ₹418.70 | 32,788 | |
| ₹424.35 | -3.55 | -0.8% | ₹424.90 | ₹438.30 | ₹420.15 | 41,167 | |
| ₹427.90 | +4.00 | +0.9% | ₹420.90 | ₹428.95 | ₹412.95 | 55,613 | |
| ₹423.90 | -3.80 | -0.9% | ₹429.85 | ₹431.95 | ₹418.00 | 38,400 | |
| ₹427.70 | +1.80 | +0.4% | ₹428.00 | ₹430.65 | ₹422.50 | 54,821 | |
| ₹425.90 | +5.85 | +1.4% | ₹423.50 | ₹427.80 | ₹412.60 | 46,148 | |
| ₹420.05 | +0.55 | +0.1% | ₹418.00 | ₹430.40 | ₹415.00 | 74,032 | |
| ₹419.50 | +13.45 | +3.3% | ₹405.40 | ₹424.65 | ₹400.35 | 64,354 | |
| ₹406.05 | -0.80 | -0.2% | ₹408.00 | ₹416.00 | ₹401.35 | 40,491 | |
| ₹406.85 | +3.50 | +0.9% | ₹403.35 | ₹427.90 | ₹400.00 | 186,011 | |
| ₹403.35 | +13.75 | +3.5% | ₹388.60 | ₹411.95 | ₹380.00 | 85,036 | |
| ₹389.60 | -0.50 | -0.1% | ₹389.00 | ₹398.00 | ₹385.05 | 31,384 | |
| ₹390.10 | -2.15 | -0.5% | ₹393.60 | ₹395.00 | ₹383.85 | 30,951 |
- Ticker
- NSE:SHOPERSTOP
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 16, 2026
Shoppers Stop Limited has informed the Exchange regarding a press release dated October 16, 2026, titled "Profitability Turnaround Continues; EBITDA momentum accelerates".
Latest deck · Oct 16, 2026
Q2 FY27 Earnings Presentation
Earnings · 44 slides
Latest news
Shoppers Stop Limited has informed the Exchange regarding a press release dated October 16, 2026, titled "Profitability Turnaround Continues; EBITDA momentum accelerates".
Oct 16, 2026
Closed ₹363.15 (-5.4%) on Oct 16, 2026
Shoppers Stop Limited Press Release Jul 22 2026
Jul 22, 2026
Closed ₹380.85 (+1.4%) on Jul 23, 2026
Press Release May 05 2026
May 5, 2026
Closed ₹339.15 (+14.7%) on May 6, 2026
Press Release Jan 20 2026
Jan 20, 2026
Closed ₹341.75 (-6.2%) on Jan 21, 2026
Decks
Q2 FY27 Earnings Presentation
Earnings · 44 slides · Oct 16, 2026
Q1 FY2027 Earnings Presentation
Earnings · 38 slides · Jul 22, 2026
Q4 FY26 Earnings Presentation
Earnings · 46 slides · May 5, 2026
Q3 FY26 Earnings Presentation
Earnings · 41 slides · Jan 21, 2026
Shoppers Stop Limited on 6ix
- News releases
- 4 in the last 12 months · 50 in all · newest Oct 16, 2026 · oldest 2020
- Decks
- 35 decks · latest Oct 16, 2026
Where Shoppers Stop Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SHOPERSTOP · Home listing · This page | NSE | India | INR |
| BSE:SHOPERSTOP | BSE | India | INR |
Log in to ask 6ix AI your own questions about Shoppers Stop Limited.