Stock listing

Shenzhen:002024 Suning.com Co., Ltd. (ST易购) 股价

Follow Suning.com Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002024

¥1.08 CNY -0.01 (-0.9%)

Close on Nov 2, 2026

Past year -37.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥1.05 – ¥1.10 CNYNov 2, 2026
Volume
44.26M sharesNov 2, 2026
Market cap
¥10.01B CNYAt the close on Nov 2, 2026 · price × 9.26B shares outstanding
52-week range
¥1.03 – ¥1.88 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥24.65M CNYMedian day 18.94M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Suning.com Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002024 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.08-0.01-0.9%¥1.08¥1.10¥1.0544,259,032
¥1.09+0.05+4.8%¥1.10¥1.13¥1.0767,182,631
¥1.04-0.04-3.7%¥1.08¥1.08¥1.0343,436,500
¥1.080.000.0%¥1.09¥1.09¥1.0713,509,021
¥1.08-0.02-1.8%¥1.10¥1.10¥1.0815,610,693
¥1.100.000.0%¥1.10¥1.11¥1.0919,009,900
¥1.100.000.0%¥1.10¥1.10¥1.0634,730,085
¥1.10-0.02-1.8%¥1.12¥1.12¥1.1022,002,100
¥1.120.000.0%¥1.12¥1.13¥1.119,277,498
¥1.12-0.01-0.9%¥1.12¥1.13¥1.1115,967,100
¥1.13+0.01+0.9%¥1.12¥1.13¥1.1120,579,500
¥1.120.000.0%¥1.14¥1.14¥1.1219,661,800
¥1.12-0.01-0.9%¥1.13¥1.14¥1.1222,683,300
¥1.13-0.01-0.9%¥1.13¥1.15¥1.1311,991,486
¥1.140.000.0%¥1.14¥1.15¥1.1222,479,412
¥1.14-0.01-0.9%¥1.15¥1.16¥1.1414,110,295
¥1.150.000.0%¥1.15¥1.16¥1.1420,570,601
¥1.15-0.01-0.9%¥1.15¥1.16¥1.1418,469,400
¥1.16+0.01+0.9%¥1.15¥1.16¥1.1416,617,018
¥1.15+0.01+0.9%¥1.15¥1.16¥1.1418,417,200
¥1.14-0.01-0.9%¥1.16¥1.16¥1.1413,729,483
¥1.15-0.01-0.9%¥1.16¥1.16¥1.1510,884,478
¥1.16-0.01-0.9%¥1.17¥1.17¥1.1613,075,379
¥1.170.000.0%¥1.17¥1.18¥1.1613,640,600
¥1.17+0.01+0.9%¥1.16¥1.18¥1.1623,148,413
¥1.16+0.01+0.9%¥1.15¥1.17¥1.1518,864,650
¥1.15-0.01-0.9%¥1.16¥1.16¥1.1510,532,251
¥1.160.000.0%¥1.16¥1.17¥1.1418,703,845
¥1.16-0.01-0.9%¥1.17¥1.18¥1.1617,363,600
¥1.170.000.0%¥1.17¥1.18¥1.1611,370,474
¥1.17-0.01-0.8%¥1.18¥1.18¥1.1625,140,335
¥1.18-0.01-0.8%¥1.19¥1.19¥1.1817,496,810
¥1.190.000.0%¥1.20¥1.21¥1.1822,772,020
¥1.19+0.01+0.8%¥1.18¥1.20¥1.1728,484,955
¥1.180.000.0%¥1.18¥1.19¥1.1710,335,369
¥1.180.000.0%¥1.18¥1.19¥1.1714,573,218
¥1.18+0.01+0.9%¥1.18¥1.19¥1.1713,552,900
¥1.17-0.02-1.7%¥1.19¥1.19¥1.1719,974,370
¥1.19+0.01+0.8%¥1.18¥1.20¥1.1727,776,100
¥1.18-0.02-1.7%¥1.20¥1.20¥1.1730,305,999
¥1.20+0.01+0.8%¥1.19¥1.21¥1.1919,405,500
¥1.190.000.0%¥1.19¥1.20¥1.1815,838,500
¥1.19+0.01+0.8%¥1.18¥1.20¥1.1817,232,717
¥1.180.000.0%¥1.17¥1.19¥1.1717,011,701
¥1.180.000.0%¥1.18¥1.18¥1.1617,033,899
¥1.180.000.0%¥1.18¥1.18¥1.1710,503,086
¥1.18+0.01+0.9%¥1.17¥1.19¥1.1719,806,557
¥1.17-0.02-1.7%¥1.18¥1.19¥1.1628,185,553
¥1.19-0.01-0.8%¥1.19¥1.20¥1.1819,657,056
¥1.200.000.0%¥1.20¥1.21¥1.1917,541,955
¥1.20-0.02-1.6%¥1.21¥1.22¥1.1923,103,500
¥1.22-0.02-1.6%¥1.24¥1.24¥1.2142,084,501
¥1.24+0.02+1.6%¥1.22¥1.25¥1.2132,875,275
¥1.22-0.01-0.8%¥1.23¥1.24¥1.2215,659,025
¥1.23+0.01+0.8%¥1.22¥1.23¥1.2114,420,597
¥1.22-0.02-1.6%¥1.23¥1.24¥1.2127,971,761
¥1.24+0.02+1.6%¥1.23¥1.26¥1.2225,904,700
¥1.22-0.01-0.8%¥1.23¥1.24¥1.2223,450,666
¥1.23+0.01+0.8%¥1.23¥1.23¥1.2121,616,200
¥1.22+0.01+0.8%¥1.21¥1.24¥1.2032,835,451
Ticker
Shenzhen:002024
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Suning.Com Says Court Ordered Dalian Wanda Group To Pay Company 1.7 Billion Yuan

Jun 29, 2026

Closed ¥1.17 (+1.7%) on Jun 30, 2026

Suning.Com's Shareholder To Unload Up To 2.5% Stake

Feb 13, 2026

Suning.Com Q3 Net Profit Down 95.8% Y/Y

Oct 30, 2025

Suning.Com's Shareholder Plans To Unload Stake

Sep 22, 2025

All Suning.com Co., Ltd. news

Suning.com Co., Ltd. on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
2 in the last 12 months · 4 in all · newest Jun 29, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Suning.com Co., Ltd.