Stock listing
NSE:MAPMYINDIA C.E. Info Systems Ltd. Share Price
Home listing (NSE) of C.E. Info Systems Ltd.
Follow C.E. Info Systems Ltd. into a list and get an email when it puts out news.
Share price · NSE:MAPMYINDIA
₹794.75 INR -35.65 (-4.3%)
Close on Oct 30, 2026
- Day range
- ₹790.05 – ₹832.00 INROct 30, 2026
- Volume
- 119,601 sharesOct 30, 2026
- Market cap
- ₹43.56B INRAt the close on Oct 30, 2026 · price × 54.81M shares outstanding
- 52-week range
- ₹790.05 – ₹1,839.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹183.9M INRMedian day 118,115 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:MAPMYINDIA · Home | ₹794.75 INR | -35.65 (-4.3%) | 119,601 | ₹830.00 | ₹832.00 | ₹790.05 | ₹830.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:MAPMYINDIA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹794.75 | -35.65 | -4.3% | ₹830.00 | ₹832.00 | ₹790.05 | 119,601 | |
| ₹830.40 | -0.65 | -0.1% | ₹830.00 | ₹836.45 | ₹821.20 | 39,347 | |
| ₹831.05 | -1.85 | -0.2% | ₹830.00 | ₹838.00 | ₹820.15 | 41,447 | |
| ₹832.90 | +5.50 | +0.7% | ₹827.00 | ₹843.15 | ₹822.10 | 53,457 | |
| ₹827.40 | +7.10 | +0.9% | ₹820.30 | ₹830.00 | ₹808.00 | 68,076 | |
| ₹820.30 | -45.40 | -5.2% | ₹870.65 | ₹876.90 | ₹815.05 | 130,242 | |
| ₹865.70 | -15.45 | -1.8% | ₹870.00 | ₹877.80 | ₹858.50 | 60,304 | |
| ₹881.15 | +7.20 | +0.8% | ₹883.00 | ₹921.00 | ₹868.50 | 252,933 | |
| ₹873.95 | -30.75 | -3.4% | ₹901.05 | ₹905.00 | ₹871.05 | 43,836 | |
| ₹904.70 | -15.00 | -1.6% | ₹920.10 | ₹928.45 | ₹902.30 | 104,492 | |
| ₹919.70 | -4.80 | -0.5% | ₹930.00 | ₹933.00 | ₹907.00 | 59,818 | |
| ₹924.50 | +7.75 | +0.8% | ₹918.50 | ₹937.95 | ₹915.00 | 117,465 | |
| ₹916.75 | +9.80 | +1.1% | ₹906.00 | ₹927.00 | ₹902.20 | 123,423 | |
| ₹906.95 | +33.85 | +3.9% | ₹873.10 | ₹909.50 | ₹872.00 | 94,907 | |
| ₹873.10 | -1.60 | -0.2% | ₹872.00 | ₹890.95 | ₹856.20 | 87,144 | |
| ₹874.70 | -21.30 | -2.4% | ₹895.40 | ₹909.10 | ₹870.00 | 90,531 | |
| ₹896.00 | -0.60 | -0.1% | ₹895.00 | ₹904.80 | ₹888.00 | 53,855 | |
| ₹896.60 | +23.20 | +2.7% | ₹882.90 | ₹900.90 | ₹867.20 | 81,899 | |
| ₹873.40 | +27.65 | +3.3% | ₹854.45 | ₹880.00 | ₹853.05 | 124,043 | |
| ₹845.75 | 0.00 | 0.0% | ₹845.75 | ₹845.75 | ₹845.75 | 0 | |
| ₹845.75 | -12.35 | -1.4% | ₹860.00 | ₹870.00 | ₹833.15 | 92,181 | |
| ₹858.10 | +12.90 | +1.5% | ₹854.00 | ₹873.40 | ₹849.10 | 121,081 | |
| ₹845.20 | -20.90 | -2.4% | ₹870.10 | ₹873.90 | ₹840.00 | 329,311 | |
| ₹866.10 | -15.80 | -1.8% | ₹888.00 | ₹895.00 | ₹861.00 | 86,698 | |
| ₹881.90 | -0.90 | -0.1% | ₹881.40 | ₹894.30 | ₹873.60 | 76,763 | |
| ₹882.80 | -24.00 | -2.6% | ₹900.00 | ₹910.00 | ₹878.60 | 114,146 | |
| ₹906.80 | -15.20 | -1.6% | ₹923.90 | ₹935.80 | ₹894.80 | 184,879 | |
| ₹922.00 | +21.50 | +2.4% | ₹900.50 | ₹969.80 | ₹900.50 | 1,688,962 | |
| ₹900.50 | +1.10 | +0.1% | ₹910.60 | ₹913.90 | ₹889.10 | 103,519 | |
| ₹899.40 | +9.60 | +1.1% | ₹889.80 | ₹905.20 | ₹885.60 | 120,929 | |
| ₹889.80 | +6.70 | +0.8% | ₹884.90 | ₹897.80 | ₹881.00 | 70,478 | |
| ₹883.10 | -4.70 | -0.5% | ₹892.40 | ₹895.60 | ₹865.60 | 93,593 | |
| ₹887.80 | -38.00 | -4.1% | ₹927.00 | ₹944.60 | ₹885.10 | 177,627 | |
| ₹925.80 | 0.00 | 0.0% | ₹925.80 | ₹925.80 | ₹925.80 | 0 | |
| ₹925.80 | -14.10 | -1.5% | ₹940.00 | ₹943.40 | ₹921.40 | 154,456 | |
| ₹939.90 | -15.30 | -1.6% | ₹955.00 | ₹967.00 | ₹933.10 | 121,948 | |
| ₹955.20 | -13.60 | -1.4% | ₹968.80 | ₹970.00 | ₹951.00 | 82,810 | |
| ₹968.80 | -3.40 | -0.3% | ₹976.00 | ₹980.80 | ₹963.50 | 118,765 | |
| ₹972.20 | 0.00 | 0.0% | ₹972.20 | ₹972.20 | ₹972.20 | 0 | |
| ₹972.20 | +3.60 | +0.4% | ₹975.00 | ₹982.90 | ₹967.60 | 65,490 | |
| ₹968.60 | -14.00 | -1.4% | ₹992.00 | ₹998.00 | ₹963.10 | 137,707 | |
| ₹982.60 | -17.00 | -1.7% | ₹999.80 | ₹1,000.30 | ₹978.30 | 114,018 | |
| ₹999.60 | -13.80 | -1.4% | ₹1,004.70 | ₹1,019.80 | ₹989.40 | 132,057 | |
| ₹1,013.40 | +47.50 | +4.9% | ₹970.00 | ₹1,033.00 | ₹950.30 | 706,255 | |
| ₹965.90 | -11.20 | -1.1% | ₹981.00 | ₹1,011.00 | ₹961.60 | 250,732 | |
| ₹977.10 | -31.40 | -3.1% | ₹1,010.00 | ₹1,021.00 | ₹970.00 | 174,052 | |
| ₹1,008.50 | +44.20 | +4.6% | ₹970.00 | ₹1,029.00 | ₹964.30 | 798,903 | |
| ₹964.30 | +2.60 | +0.3% | ₹966.90 | ₹971.90 | ₹955.00 | 138,012 | |
| ₹961.70 | -22.20 | -2.3% | ₹992.70 | ₹1,008.90 | ₹955.10 | 226,299 | |
| ₹983.90 | -23.30 | -2.3% | ₹1,004.10 | ₹1,009.80 | ₹978.70 | 112,195 | |
| ₹1,007.20 | -0.40 | 0.0% | ₹1,010.00 | ₹1,021.10 | ₹1,001.00 | 67,167 | |
| ₹1,007.60 | -5.00 | -0.5% | ₹1,012.40 | ₹1,012.60 | ₹999.10 | 77,036 | |
| ₹1,012.60 | +20.90 | +2.1% | ₹991.90 | ₹1,019.00 | ₹985.20 | 188,680 | |
| ₹991.70 | +2.00 | +0.2% | ₹990.00 | ₹997.80 | ₹980.00 | 108,303 | |
| ₹989.70 | -4.00 | -0.4% | ₹993.70 | ₹999.00 | ₹985.00 | 69,778 | |
| ₹993.70 | -2.50 | -0.3% | ₹996.20 | ₹1,013.80 | ₹988.80 | 111,885 | |
| ₹996.20 | -17.10 | -1.7% | ₹1,018.30 | ₹1,020.10 | ₹986.60 | 165,017 | |
| ₹1,013.30 | +28.30 | +2.9% | ₹999.20 | ₹1,015.00 | ₹979.30 | 242,175 | |
| ₹985.00 | -29.30 | -2.9% | ₹1,020.00 | ₹1,022.40 | ₹979.60 | 302,474 | |
| ₹1,014.30 | -56.40 | -5.3% | ₹1,075.00 | ₹1,075.00 | ₹1,010.20 | 278,174 | |
| ₹1,070.70 | +24.30 | +2.3% | ₹1,050.00 | ₹1,076.00 | ₹1,042.50 | 316,655 | |
| ₹1,046.40 | -93.30 | -8.2% | ₹1,082.80 | ₹1,096.20 | ₹1,041.10 | 1,318,176 | |
| ₹1,139.70 | -56.30 | -4.7% | ₹1,204.00 | ₹1,214.00 | ₹1,092.70 | 277,378 | |
| ₹1,196.00 | +14.35 | +1.2% | ₹1,195.70 | ₹1,217.40 | ₹1,186.40 | 192,256 | |
| ₹1,181.65 | -3.10 | -0.3% | ₹1,192.15 | ₹1,192.15 | ₹1,158.35 | 190,731 | |
| ₹1,184.75 | +21.65 | +1.9% | ₹1,165.00 | ₹1,199.55 | ₹1,157.50 | 242,769 |
- Ticker
- NSE:MAPMYINDIA
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 14, 2026
C.E. Info Systems Limited has informed the Exchange regarding a press release dated October 14, 2026, titled "Mumbai Metro Rail Corporation Limited (MMRCL) partnering with MapmyIndia Mappls to enable access to accurate & real-time metro data Through the Mappls App".
Latest deck · Aug 4, 2026
Q1 FY2027 Earnings Presentation
Earnings · 17 slides
Latest news
C.E. Info Systems Limited has informed the Exchange regarding a press release dated October 14, 2026, titled "Mumbai Metro Rail Corporation Limited (MMRCL) partnering with MapmyIndia Mappls to enable access to accurate & real-time metro data Through the Mappls App".
Oct 14, 2026
Closed ₹924.50 (+0.8%) on Oct 14, 2026
C.E. Info Systems Limited has informed the Exchange regarding a press release dated October 05, 2026, titled "press release issued by C.E. Info Systems Limited announcing MathWorks and MapmyIndia Mappls collaboration to Accelerate ADAS Validation for Indian Roads Using High-Definition Maps".
Oct 5, 2026
Closed ₹873.40 (+3.3%) on Oct 5, 2026
C.e. Info Systems Ltd. Press Release Aug 31 2026
Aug 31, 2026
Closed ₹1,013.40 (+4.9%) on Aug 31, 2026
C.e. Info Systems Ltd. Press Release Aug 04 2026
Aug 4, 2026
Closed ₹1,139.70 (-4.7%) on Aug 4, 2026
C.e. Info Systems Ltd. Press Release Jun 30 2026
Jun 30, 2026
Closed ₹809.75 (-1.0%) on Jun 30, 2026
Press Release May 19 2026
May 19, 2026
Closed ₹911.95 (-5.7%) on May 20, 2026
Press Release Feb 28 2026
Feb 28, 2026
Closed ₹1,010.00 (-2.3%) on Mar 2, 2026
Press Release Feb 13 2026
Feb 13, 2026
Closed ₹1,152.70 (-6.6%) on Feb 16, 2026
Press Release Dec 30 2025
Dec 30, 2025
Closed ₹1,727.20 (+2.0%) on Dec 31, 2025
Press Release Nov 26 2025
Nov 26, 2025
Closed ₹1,659.60 (-0.3%) on Nov 27, 2025
Decks
Q1 FY2027 Earnings Presentation
Earnings · 17 slides · Aug 4, 2026
Q4 FY2026 Earnings Presentation
Earnings · 20 slides · May 19, 2026
Q3 FY2026 Earnings Presentation
Earnings · 11 slides · Feb 13, 2026
Q2 FY2026 Earnings Presentation
Earnings · 12 slides · Nov 10, 2025
C.E. Info Systems Ltd. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 12 in the last 12 months · 55 in all · newest Oct 14, 2026 · oldest 2022
- Decks
- 23 decks · latest Aug 4, 2026
Where C.E. Info Systems Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:MAPMYINDIA · Home listing · This page | NSE | India | INR |
| BSE:MAPMYINDIA | BSE | India | INR |
Log in to ask 6ix AI your own questions about C.E. Info Systems Ltd.