Stock listing
Xetra:1INN Innoscripta AG Aktie
Home listing (Xetra) of Innoscripta AG
Follow Innoscripta AG into a list and get an email when it puts out news.
Share price · XETR:1INN
€51.50 EUR -0.40 (-0.8%)
Close on Oct 30, 2026
- Day range
- €51.20 – €52.40 EUROct 30, 2026
- Volume
- 7,473 sharesOct 30, 2026
- Market cap
- €515.0M EURAt the close on Oct 30, 2026 · price × 10.00M shares outstanding
- 52-week range
- €31.10 – €137.00 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €950,275 EURMedian day 7,473 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:1INN · Home | €51.50 EUR | -0.40 (-0.8%) | 7,473 | €51.80 | €52.40 | €51.20 | €51.90 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:1INN · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €51.50 | -0.40 | -0.8% | €51.80 | €52.40 | €51.20 | 7,473 | |
| €51.90 | +0.70 | +1.4% | €50.50 | €52.90 | €50.10 | 13,234 | |
| €51.20 | +0.50 | +1.0% | €51.00 | €51.50 | €49.40 | 7,186 | |
| €50.70 | -1.50 | -2.9% | €52.60 | €52.60 | €49.40 | 10,430 | |
| €52.20 | +2.80 | +5.7% | €49.40 | €53.50 | €48.45 | 22,636 | |
| €49.40 | +1.15 | +2.4% | €48.30 | €49.95 | €48.00 | 19,276 | |
| €48.25 | +2.55 | +5.6% | €45.75 | €49.05 | €45.20 | 20,102 | |
| €45.70 | +2.20 | +5.1% | €43.50 | €47.00 | €42.70 | 32,758 | |
| €43.50 | -1.15 | -2.6% | €44.85 | €45.80 | €43.05 | 10,753 | |
| €44.65 | +1.05 | +2.4% | €43.60 | €45.00 | €43.20 | 8,224 | |
| €43.60 | +1.05 | +2.5% | €42.60 | €44.10 | €42.35 | 10,341 | |
| €42.55 | -1.60 | -3.6% | €43.45 | €43.45 | €41.70 | 8,596 | |
| €44.15 | +1.65 | +3.9% | €42.95 | €45.00 | €41.80 | 22,088 | |
| €42.50 | +1.90 | +4.7% | €40.65 | €43.35 | €40.65 | 7,746 | |
| €40.60 | -0.15 | -0.4% | €40.50 | €41.70 | €39.20 | 18,901 | |
| €40.75 | -2.25 | -5.2% | €42.55 | €42.60 | €39.95 | 18,949 | |
| €43.00 | +1.00 | +2.4% | €43.35 | €45.20 | €42.30 | 19,236 | |
| €42.00 | -2.35 | -5.3% | €43.15 | €45.00 | €41.55 | 46,295 | |
| €44.35 | -2.25 | -4.8% | €45.00 | €46.35 | €43.45 | 43,272 | |
| €46.60 | +14.15 | +43.6% | €41.00 | €48.45 | €41.00 | 106,877 | |
| €32.45 | -4.80 | -12.9% | €37.65 | €38.40 | €31.10 | 160,721 | |
| €37.25 | -51.35 | -58.0% | €85.30 | €87.50 | €37.00 | 233,280 | |
| €88.60 | +0.10 | +0.1% | €89.00 | €89.00 | €87.40 | 1,811 | |
| €88.50 | +0.20 | +0.2% | €88.70 | €89.60 | €87.70 | 2,528 | |
| €88.30 | +2.90 | +3.4% | €86.10 | €89.80 | €85.00 | 19,205 | |
| €85.40 | +1.00 | +1.2% | €85.60 | €86.70 | €84.70 | 2,750 | |
| €84.40 | -2.90 | -3.3% | €85.90 | €87.60 | €84.40 | 4,113 | |
| €87.30 | +2.90 | +3.4% | €86.00 | €88.00 | €84.80 | 6,544 | |
| €84.40 | -2.90 | -3.3% | €88.00 | €88.20 | €83.50 | 6,638 | |
| €87.30 | +0.50 | +0.6% | €87.40 | €89.90 | €87.30 | 6,771 | |
| €86.80 | 0.00 | 0.0% | €86.80 | €89.50 | €86.10 | 9,470 | |
| €86.80 | +3.60 | +4.3% | €83.20 | €87.90 | €82.30 | 8,421 | |
| €83.20 | +0.40 | +0.5% | €83.10 | €84.10 | €81.80 | 4,207 | |
| €82.80 | +0.80 | +1.0% | €81.70 | €83.40 | €80.30 | 4,487 | |
| €82.00 | +2.10 | +2.6% | €80.50 | €83.00 | €79.60 | 5,595 | |
| €79.90 | -1.10 | -1.4% | €81.70 | €82.60 | €79.00 | 2,597 | |
| €81.00 | -0.30 | -0.4% | €80.40 | €82.10 | €80.20 | 3,016 | |
| €81.30 | +0.90 | +1.1% | €81.40 | €82.20 | €79.90 | 3,816 | |
| €80.40 | -1.30 | -1.6% | €82.30 | €82.90 | €80.00 | 6,231 | |
| €81.70 | +0.30 | +0.4% | €82.00 | €82.70 | €80.70 | 5,766 | |
| €81.40 | -0.20 | -0.2% | €81.50 | €82.00 | €79.90 | 4,855 | |
| €81.60 | +1.50 | +1.9% | €82.20 | €84.40 | €81.10 | 7,596 | |
| €80.10 | +0.10 | +0.1% | €79.80 | €81.90 | €78.00 | 7,256 | |
| €80.00 | -4.50 | -5.3% | €85.10 | €86.00 | €80.00 | 11,724 | |
| €84.50 | +7.80 | +10.2% | €75.90 | €84.50 | €75.90 | 14,603 | |
| €76.70 | 0.00 | 0.0% | €77.00 | €77.50 | €76.10 | 6,724 | |
| €76.70 | +2.20 | +3.0% | €76.20 | €79.00 | €76.00 | 14,355 | |
| €74.50 | -0.40 | -0.5% | €74.90 | €76.90 | €71.80 | 30,927 | |
| €74.90 | -7.50 | -9.1% | €78.00 | €78.00 | €71.50 | 43,927 | |
| €82.40 | -4.00 | -4.6% | €87.40 | €88.00 | €81.10 | 7,716 | |
| €86.40 | +4.00 | +4.9% | €83.60 | €86.40 | €81.10 | 3,806 | |
| €82.40 | -2.10 | -2.5% | €83.60 | €84.50 | €82.10 | 2,294 | |
| €84.50 | +2.10 | +2.5% | €82.00 | €84.50 | €82.00 | 3,208 | |
| €82.40 | -0.60 | -0.7% | €83.80 | €83.80 | €80.40 | 5,493 | |
| €83.00 | +1.60 | +2.0% | €81.70 | €84.40 | €81.10 | 6,483 | |
| €81.40 | +1.70 | +2.1% | €80.90 | €83.90 | €80.60 | 3,923 | |
| €79.70 | +0.20 | +0.3% | €80.30 | €80.50 | €78.10 | 2,644 | |
| €79.50 | +0.30 | +0.4% | €78.90 | €81.20 | €78.90 | 4,231 | |
| €79.20 | -3.10 | -3.8% | €82.20 | €82.90 | €78.50 | 2,968 | |
| €82.30 | +2.40 | +3.0% | €77.00 | €83.00 | €77.00 | 6,148 | |
| €79.90 | +3.20 | +4.2% | €77.00 | €80.40 | €77.00 | 6,430 | |
| €76.70 | -0.30 | -0.4% | €77.00 | €77.00 | €75.70 | 1,957 | |
| €77.00 | +0.80 | +1.0% | €76.00 | €77.60 | €76.00 | 3,703 | |
| €76.20 | +0.70 | +0.9% | €76.00 | €76.20 | €74.40 | 5,037 | |
| €75.50 | +3.10 | +4.3% | €72.40 | €76.00 | €71.00 | 18,375 | |
| €72.40 | -2.40 | -3.2% | €74.80 | €75.20 | €72.00 | 13,390 | |
| €74.80 | -1.90 | -2.5% | €76.30 | €76.30 | €73.50 | 19,839 |
- Ticker
- Xetra:1INN
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Sep 8, 2026
Innoscripta expands business in established Austrian market – order backlog exceeds EUR 1 million
Latest news
Innoscripta expands business in established Austrian market – order backlog exceeds EUR 1 million
Sep 8, 2026
Closed €80.40 (-1.6%) on Sep 8, 2026
Innoscripta SE Launches Expansion into the United Kingdom
Jul 29, 2026
Closed €76.70 (+2.3%) on Jul 29, 2026
Innoscripta SE Accelerates Regional Expansion with New Hamburg Office
Jul 8, 2026
Closed €71.60 (-4.4%) on Jul 8, 2026
Innoscripta SE wins first customers in France and accelerates international expansion
Jun 23, 2026
Closed €76.10 (+0.8%) on Jun 23, 2026
Innoscripta Wins Global Logistics Player as New Client
May 6, 2026
Closed €67.50 (+2.1%) on May 6, 2026
Innoscripta SE: Annual General Meeting approves dividend of EUR 4.00 per share and confirms Supervisory Board with strong capital markets expertise
Apr 22, 2026
Closed €71.70 (-4.9%) on Apr 22, 2026
Innoscripta drives expansion in Europe: Market entry in France completed
Apr 15, 2026
Closed €70.60 (+1.4%) on Apr 15, 2026
Innoscripta SE Expands into the Rhine-Main Growth Region and Strengthens Its Positioning as a Leading R&D Platform Provider with a New Office in Frankfurt
Mar 19, 2026
Closed €69.70 (-1.3%) on Mar 19, 2026
Innoscripta SE leads listed German companies in the Financial Times/Statista ranking
Mar 4, 2026
Closed €76.20 (+1.9%) on Mar 4, 2026
Innoscripta SE publishes Guidance for 2026
Feb 25, 2026
Closed €68.00 (+8.8%) on Feb 25, 2026
Innoscripta AG on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 13 in the last 12 months · 13 in all · newest Sep 8, 2026 · oldest 2026
Where Innoscripta AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:1INN · Home listing · This page | Xetra | Germany | EUR |
| gettex:1INN | gettex | Germany | EUR |
| Tradegate:1INN | Tradegate | Germany | EUR |
| LS Exchange:A40QVM | LS Exchange | Germany | EUR |
| Frankfurt:1INN | Frankfurt | Germany | EUR |
| Lang & Schwarz:A40QVM | Lang & Schwarz | Germany | EUR |
| Dusseldorf:1INN | Dusseldorf | Germany | EUR |
| OTC:INNTF | OTC | United States | USD |
| Hamburg:1INN | Hamburg | Germany | EUR |
| Munich:1INN | Munich | Germany | EUR |
| Stuttgart:1INN | Stuttgart | Germany | EUR |
| Turquoise:1INND | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Innoscripta AG.