Stock listing

Shanghai:603138 Beijing Vastdata Technology Co. Ltd. (海量数据) 股价

Follow Beijing Vastdata Technology Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:603138

¥13.94 CNY -1.48 (-9.6%)

Close on Oct 30, 2026

Past year -10.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥13.93 – ¥15.28 CNYOct 30, 2026
Volume
30.27M sharesOct 30, 2026
Market cap
¥4.09B CNYAt the close on Oct 30, 2026 · price × 293.6M shares outstanding
52-week range
¥10.80 – ¥24.90 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥267.6M CNYMedian day 12.93M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Beijing Vastdata Technology Co. Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:603138 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥13.94-1.48-9.6%¥14.84¥15.28¥13.9330,271,905
¥15.42-0.78-4.8%¥16.25¥16.37¥15.3132,278,176
¥16.20-0.51-3.1%¥17.01¥17.17¥15.8945,022,661
¥16.71-0.29-1.7%¥16.40¥18.39¥16.3558,650,507
¥17.00+1.55+10.0%¥15.36¥17.00¥14.5443,680,523
¥15.45-1.47-8.7%¥15.25¥16.23¥15.2353,295,990
¥16.92+1.54+10.0%¥16.92¥16.92¥15.9559,797,828
¥15.38+1.40+10.0%¥15.00¥15.38¥14.9015,316,399
¥13.98+0.54+4.0%¥13.39¥14.01¥13.1413,629,600
¥13.44+0.32+2.4%¥13.09¥14.35¥13.0914,578,515
¥13.12-0.32-2.4%¥13.60¥13.86¥13.038,268,910
¥13.44-0.19-1.4%¥13.11¥13.85¥13.008,734,470
¥13.63-0.57-4.0%¥14.20¥14.20¥13.637,724,800
¥14.20+0.28+2.0%¥13.75¥14.35¥13.5612,237,054
¥13.92+0.02+0.1%¥13.83¥14.06¥13.4311,783,007
¥13.90+0.77+5.9%¥13.10¥13.95¥12.4417,944,057
¥13.13-0.69-5.0%¥13.60¥13.95¥13.0112,933,220
¥13.82-1.28-8.5%¥14.95¥15.03¥13.5920,828,499
¥15.10-0.30-1.9%¥14.92¥15.30¥14.6818,062,270
¥15.40+0.67+4.5%¥14.78¥15.42¥14.1826,342,634
¥14.73-0.31-2.1%¥15.08¥15.29¥14.6312,973,175
¥15.04-0.37-2.4%¥15.40¥15.40¥14.9915,864,795
¥15.41-0.33-2.1%¥15.92¥15.94¥15.2224,690,750
¥15.74+0.17+1.1%¥15.99¥16.30¥15.3339,403,269
¥15.57+1.42+10.0%¥14.41¥15.57¥14.3824,752,705
¥14.15-0.25-1.7%¥14.09¥14.80¥14.0221,080,440
¥14.40-0.45-3.0%¥14.26¥14.66¥14.2632,202,784
¥14.85+0.77+5.5%¥14.12¥15.49¥14.1142,864,048
¥14.08-0.63-4.3%¥14.44¥14.79¥13.6520,491,216
¥14.71+0.37+2.6%¥14.12¥14.97¥13.8828,773,243
¥14.34+0.39+2.8%¥13.80¥14.35¥13.5822,130,897
¥13.95-0.41-2.9%¥14.22¥14.39¥13.8621,315,438
¥14.36-0.39-2.6%¥14.52¥14.58¥14.1822,904,819
¥14.75-0.58-3.8%¥14.36¥15.05¥14.3631,951,835
¥15.33+0.83+5.7%¥15.00¥15.95¥14.3049,450,458
¥14.50+1.32+10.0%¥13.80¥14.50¥13.669,668,641
¥13.18-0.13-1.0%¥13.18¥13.32¥13.013,739,613
¥13.31+0.23+1.8%¥12.99¥13.41¥12.965,477,309
¥13.08+0.33+2.6%¥12.55¥13.10¥12.525,274,722
¥12.75+0.04+0.3%¥12.82¥13.13¥12.735,083,205
¥12.71-0.11-0.9%¥12.81¥12.85¥12.614,090,425
¥12.82+0.02+0.2%¥12.80¥12.94¥12.613,335,552
¥12.80+0.24+1.9%¥12.42¥12.82¥12.383,499,698
¥12.56-0.36-2.8%¥13.01¥13.01¥12.364,809,500
¥12.920.000.0%¥12.80¥12.95¥12.563,203,511
¥12.92+0.21+1.7%¥12.72¥13.05¥12.704,196,775
¥12.71-0.79-5.9%¥13.30¥13.38¥12.686,316,125
¥13.50-0.02-0.1%¥13.50¥13.60¥13.075,599,398
¥13.52+0.17+1.3%¥13.42¥13.60¥13.205,972,419
¥13.35+0.06+0.5%¥13.39¥13.60¥13.046,801,100
¥13.29-0.33-2.4%¥13.70¥13.88¥13.288,483,895
¥13.62+0.27+2.0%¥13.41¥14.02¥13.2011,017,550
¥13.35-0.08-0.6%¥13.51¥13.53¥13.055,367,752
¥13.43+0.09+0.7%¥13.27¥13.47¥13.124,989,093
¥13.34-0.17-1.3%¥13.53¥13.54¥12.888,589,856
¥13.51-0.03-0.2%¥13.37¥14.03¥13.338,477,756
¥13.54+0.20+1.5%¥13.38¥13.88¥13.359,759,948
¥13.34+0.54+4.2%¥12.98¥13.58¥12.9712,727,500
¥12.80+0.32+2.6%¥12.51¥12.89¥12.3810,332,929
¥12.48+0.83+7.1%¥11.75¥12.78¥11.6613,102,109
¥11.65-0.33-2.8%¥12.12¥12.28¥11.597,801,600
Ticker
Shanghai:603138
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603138)"Beijing Vastdata Technology Co., Ltd."Report for Q3 2026

Oct 29, 2026

Closed ¥15.42 (-4.8%) on Oct 29, 2026

(603138)"Beijing Vastdata Technology Co., Ltd."Announcement on Satisfaction of Conditions for Lifting of Restrictions in the Second Lifting Period under the 2023 Restricted Share Incentive Plan

Oct 29, 2026

Closed ¥15.42 (-4.8%) on Oct 29, 2026

(603138)"Beijing Vastdata Technology Co., Ltd."Announcement on Resolutions of the 5th Meeting of the 5th Board of Directors

Oct 29, 2026

Closed ¥15.42 (-4.8%) on Oct 29, 2026

(603138)"Beijing Vastdata Technology Co., Ltd."Announcement on Repurchase and Cancellation of Certain Restricted Shares

Oct 29, 2026

Closed ¥15.42 (-4.8%) on Oct 29, 2026

(603138)"Beijing Vastdata Technology Co., Ltd."Announcement on Change of Registered Capital, Amendment to the Articles of Association and Filing of Industrial and Commercial Registration Changes

Oct 29, 2026

Closed ¥15.42 (-4.8%) on Oct 29, 2026

(603138)"Beijing Vastdata Technology Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing

Oct 28, 2026

Closed ¥16.20 (-3.1%) on Oct 28, 2026

(603138)"Beijing Vastdata Technology Co., Ltd."Announcement on Abnormal Fluctuations in Stock Trading

Oct 23, 2026

Closed ¥15.45 (-8.7%) on Oct 23, 2026

(603138)"Beijing Vastdata Technology Co., Ltd."Announcement on Obtaining Registration Approval from the China Securities Regulatory Commission for Application for 2026 Private Placement of A-Shares

Oct 13, 2026

Closed ¥14.20 (+2.0%) on Oct 13, 2026

Announcement on Approval by the Shanghai Stock Exchange of the Application for the 2026 Private Placement of A-Shares

Sep 12, 2026

Closed ¥14.08 (-4.3%) on Sep 14, 2026

Indicative Announcement on Reply to the Review Inquiry Letter Regarding the 2026 Private Placement of A-Shares and Updates to the Prospectus and Other Application Documents

Sep 4, 2026

Closed ¥15.33 (+5.7%) on Sep 4, 2026

All Beijing Vastdata Technology Co. Ltd. news

Financings

Read by 6ix AI from the company's releases

Beijing Vastdata Technology Co. Ltd. on 6ix

News releases
31 in the last 12 months · 50 in all · newest Oct 29, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Beijing Vastdata Technology Co. Ltd.