Stock listing
NSE:CYIENTDLM Cyient DLM Limited Share Price
Home listing (NSE) of Cyient DLM Limited
Follow Cyient DLM Limited into a list and get an email when it puts out news.
Share price · NSE:CYIENTDLM
₹750.20 INR -41.70 (-5.3%)
Close on Oct 30, 2026
- Day range
- ₹740.65 – ₹790.00 INROct 30, 2026
- Volume
- 314,577 sharesOct 30, 2026
- Market cap
- ₹59.55B INRAt the close on Oct 30, 2026 · price × 79.38M shares outstanding
- 52-week range
- ₹265.20 – ₹1,061.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹595.3M INRMedian day 487,958 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:CYIENTDLM · Home | ₹750.20 INR | -41.70 (-5.3%) | 314,577 | ₹790.00 | ₹790.00 | ₹740.65 | ₹791.90 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:CYIENTDLM · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹750.20 | -41.70 | -5.3% | ₹790.00 | ₹790.00 | ₹740.65 | 314,577 | |
| ₹791.90 | +28.60 | +3.7% | ₹758.00 | ₹797.95 | ₹758.00 | 352,915 | |
| ₹763.30 | +4.75 | +0.6% | ₹754.50 | ₹780.00 | ₹751.00 | 270,627 | |
| ₹758.55 | +10.25 | +1.4% | ₹749.00 | ₹772.00 | ₹740.35 | 412,043 | |
| ₹748.30 | -5.20 | -0.7% | ₹740.00 | ₹760.00 | ₹721.00 | 285,234 | |
| ₹753.50 | -3.55 | -0.5% | ₹744.00 | ₹772.65 | ₹695.25 | 1,033,444 | |
| ₹757.05 | -19.55 | -2.5% | ₹764.95 | ₹775.95 | ₹731.95 | 911,738 | |
| ₹776.60 | +29.50 | +3.9% | ₹735.00 | ₹787.30 | ₹725.20 | 1,305,080 | |
| ₹747.10 | -150.15 | -16.7% | ₹880.00 | ₹880.65 | ₹735.00 | 3,509,682 | |
| ₹897.25 | -132.85 | -12.9% | ₹911.00 | ₹924.90 | ₹832.20 | 3,827,578 | |
| ₹1,030.10 | -8.45 | -0.8% | ₹1,038.90 | ₹1,053.00 | ₹973.90 | 671,244 | |
| ₹1,038.55 | +27.30 | +2.7% | ₹1,010.30 | ₹1,061.00 | ₹996.70 | 748,639 | |
| ₹1,011.25 | +32.15 | +3.3% | ₹973.00 | ₹1,020.00 | ₹941.10 | 694,857 | |
| ₹979.10 | +26.75 | +2.8% | ₹955.40 | ₹996.00 | ₹952.35 | 328,032 | |
| ₹952.35 | -28.95 | -3.0% | ₹977.00 | ₹988.80 | ₹941.60 | 335,996 | |
| ₹981.30 | -7.00 | -0.7% | ₹989.00 | ₹991.95 | ₹949.05 | 619,329 | |
| ₹988.30 | +49.30 | +5.3% | ₹936.00 | ₹1,014.65 | ₹935.30 | 1,350,010 | |
| ₹939.00 | -7.80 | -0.8% | ₹946.70 | ₹964.00 | ₹934.20 | 235,010 | |
| ₹946.80 | +52.90 | +5.9% | ₹895.00 | ₹952.00 | ₹895.00 | 591,661 | |
| ₹893.90 | 0.00 | 0.0% | ₹893.90 | ₹893.90 | ₹893.90 | 0 | |
| ₹893.90 | -20.20 | -2.2% | ₹907.00 | ₹922.65 | ₹880.30 | 391,174 | |
| ₹914.10 | -7.05 | -0.8% | ₹921.00 | ₹928.25 | ₹905.35 | 203,064 | |
| ₹921.15 | +3.20 | +0.3% | ₹914.00 | ₹932.00 | ₹885.45 | 439,697 | |
| ₹917.95 | -13.45 | -1.4% | ₹925.00 | ₹941.90 | ₹913.05 | 274,823 | |
| ₹931.40 | +18.70 | +2.0% | ₹914.00 | ₹937.90 | ₹913.00 | 261,221 | |
| ₹912.70 | -50.80 | -5.3% | ₹952.10 | ₹968.00 | ₹905.60 | 311,196 | |
| ₹963.50 | +46.30 | +5.0% | ₹917.70 | ₹968.00 | ₹915.00 | 523,966 | |
| ₹917.20 | +4.80 | +0.5% | ₹915.00 | ₹938.80 | ₹913.70 | 281,857 | |
| ₹912.40 | -28.30 | -3.0% | ₹945.00 | ₹968.70 | ₹906.00 | 432,427 | |
| ₹940.70 | +47.20 | +5.3% | ₹893.45 | ₹945.00 | ₹890.00 | 469,640 | |
| ₹893.50 | +26.10 | +3.0% | ₹858.05 | ₹933.80 | ₹855.55 | 1,059,462 | |
| ₹867.40 | -15.30 | -1.7% | ₹882.40 | ₹884.65 | ₹811.95 | 855,768 | |
| ₹882.70 | -21.70 | -2.4% | ₹910.00 | ₹924.60 | ₹874.00 | 468,701 | |
| ₹904.40 | 0.00 | 0.0% | ₹904.40 | ₹904.40 | ₹904.40 | 0 | |
| ₹904.40 | -18.90 | -2.0% | ₹907.05 | ₹921.30 | ₹893.30 | 506,275 | |
| ₹923.30 | -22.35 | -2.4% | ₹947.90 | ₹967.75 | ₹916.00 | 452,175 | |
| ₹945.65 | -30.60 | -3.1% | ₹980.00 | ₹989.95 | ₹932.55 | 749,695 | |
| ₹976.25 | +110.90 | +12.8% | ₹867.30 | ₹1,009.00 | ₹867.30 | 3,128,714 | |
| ₹865.35 | +8.40 | +1.0% | ₹856.00 | ₹873.90 | ₹851.95 | 271,098 | |
| ₹856.95 | +20.40 | +2.4% | ₹833.80 | ₹894.00 | ₹830.00 | 1,201,568 | |
| ₹836.55 | -18.20 | -2.1% | ₹857.40 | ₹861.00 | ₹829.05 | 360,250 | |
| ₹854.75 | -2.45 | -0.3% | ₹852.00 | ₹865.10 | ₹836.05 | 581,016 | |
| ₹857.20 | +14.20 | +1.7% | ₹846.00 | ₹869.95 | ₹837.80 | 1,322,733 | |
| ₹843.00 | +23.90 | +2.9% | ₹817.90 | ₹848.00 | ₹795.65 | 731,178 | |
| ₹819.10 | +8.70 | +1.1% | ₹815.00 | ₹836.30 | ₹800.00 | 817,892 | |
| ₹810.40 | +12.50 | +1.6% | ₹800.00 | ₹814.25 | ₹792.05 | 632,549 | |
| ₹797.90 | +28.55 | +3.7% | ₹771.60 | ₹804.30 | ₹765.25 | 1,097,395 | |
| ₹769.35 | +33.50 | +4.6% | ₹733.00 | ₹778.00 | ₹732.95 | 973,603 | |
| ₹735.85 | +14.70 | +2.0% | ₹724.00 | ₹745.70 | ₹721.00 | 444,995 | |
| ₹721.15 | -9.10 | -1.2% | ₹728.05 | ₹728.05 | ₹702.50 | 629,321 | |
| ₹730.25 | +14.65 | +2.0% | ₹719.95 | ₹743.65 | ₹719.00 | 516,587 | |
| ₹715.60 | -20.50 | -2.8% | ₹736.20 | ₹740.95 | ₹711.15 | 348,134 | |
| ₹736.10 | -1.35 | -0.2% | ₹736.20 | ₹764.80 | ₹733.40 | 937,835 | |
| ₹737.45 | +40.80 | +5.9% | ₹693.05 | ₹743.00 | ₹692.00 | 593,434 | |
| ₹696.65 | -31.50 | -4.3% | ₹725.90 | ₹725.90 | ₹690.00 | 391,201 | |
| ₹728.15 | +39.20 | +5.7% | ₹687.60 | ₹737.00 | ₹685.05 | 1,350,047 | |
| ₹688.95 | -20.05 | -2.8% | ₹712.10 | ₹715.00 | ₹682.05 | 370,815 | |
| ₹709.00 | +17.50 | +2.5% | ₹695.00 | ₹716.00 | ₹693.00 | 708,485 | |
| ₹691.50 | +5.95 | +0.9% | ₹687.55 | ₹707.95 | ₹680.15 | 965,338 | |
| ₹685.55 | +23.05 | +3.5% | ₹659.05 | ₹694.95 | ₹658.95 | 839,379 | |
| ₹662.50 | -2.35 | -0.4% | ₹665.00 | ₹678.15 | ₹650.00 | 405,473 | |
| ₹664.85 | -2.65 | -0.4% | ₹668.55 | ₹687.90 | ₹660.05 | 333,710 | |
| ₹667.50 | -4.20 | -0.6% | ₹674.35 | ₹697.40 | ₹663.80 | 460,772 | |
| ₹671.70 | +1.65 | +0.2% | ₹672.00 | ₹687.20 | ₹670.00 | 207,998 | |
| ₹670.05 | -8.05 | -1.2% | ₹677.00 | ₹695.50 | ₹662.55 | 445,438 | |
| ₹678.10 | -3.65 | -0.5% | ₹680.00 | ₹700.80 | ₹668.15 | 385,599 |
- Ticker
- NSE:CYIENTDLM
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 15, 2026
Cyient Dlm Limited has informed the Exchange regarding a press release dated October 15, 2026, titled "Cyient DLM Announces Q2 FY27 Results".
Latest deck · Oct 15, 2026
Q2 FY27 Earnings Presentation
Earnings · 18 slides
Latest news
Cyient Dlm Limited has informed the Exchange regarding a press release dated October 15, 2026, titled "Cyient DLM Announces Q2 FY27 Results".
Oct 15, 2026
Closed ₹897.25 (-12.9%) on Oct 16, 2026
Cyient Dlm Limited Press Release Jul 21 2026
Jul 21, 2026
Closed ₹698.15 (+12.1%) on Jul 22, 2026
Press Release May 19 2026
May 19, 2026
Closed ₹421.00 (+1.0%) on May 19, 2026
Press Release Apr 21 2026
Apr 21, 2026
Closed ₹375.25 (+4.9%) on Apr 22, 2026
Press Release Jan 20 2026
Jan 20, 2026
Closed ₹362.65 (-1.0%) on Jan 21, 2026
Press Release Oct 30 2025
Oct 30, 2025
Closed ₹451.85 (-2.0%) on Oct 31, 2025
Decks
Q2 FY27 Earnings Presentation
Earnings · 18 slides · Oct 15, 2026
Q1 FY2027 Earnings Presentation
Earnings · 16 slides · Jul 21, 2026
Q4 FY26 Earnings Presentation
Earnings · 37 slides · Apr 21, 2026
Q3 FY26 Earnings Presentation
Earnings · 17 slides · Jan 22, 2026
Cyient DLM Limited on 6ix
- News releases
- 5 in the last 12 months · 25 in all · newest Oct 15, 2026 · oldest 2023
- Decks
- 14 decks · latest Oct 15, 2026
Where Cyient DLM Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:CYIENTDLM · Home listing · This page | NSE | India | INR |
| BSE:CYIENTDLM | BSE | India | INR |
Log in to ask 6ix AI your own questions about Cyient DLM Limited.