Stock listing
NSE:BSOFT Birlasoft Limited Share Price
Home listing (NSE) of Birlasoft Limited
Follow Birlasoft Limited into a list and get an email when it puts out news.
Share price · NSE:BSOFT
₹323.00 INR -19.50 (-5.7%)
Close on Oct 30, 2026
- Day range
- ₹320.70 – ₹341.60 INROct 30, 2026
- Volume
- 8.23M sharesOct 30, 2026
- Market cap
- ₹90.33B INRAt the close on Oct 30, 2026 · price × 279.7M shares outstanding
- 52-week range
- ₹267.05 – ₹474.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹933.6M INRMedian day 1.23M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:BSOFT · Home | ₹323.00 INR | -19.50 (-5.7%) | 8,226,124 | ₹335.60 | ₹341.60 | ₹320.70 | ₹342.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:BSOFT · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹323.00 | -19.50 | -5.7% | ₹335.60 | ₹341.60 | ₹320.70 | 8,226,124 | |
| ₹342.50 | +36.40 | +11.9% | ₹313.30 | ₹352.00 | ₹312.95 | 63,392,961 | |
| ₹306.10 | -5.60 | -1.8% | ₹306.00 | ₹309.85 | ₹299.40 | 909,291 | |
| ₹311.70 | +5.10 | +1.7% | ₹304.05 | ₹313.90 | ₹300.50 | 944,300 | |
| ₹306.60 | +2.85 | +0.9% | ₹295.05 | ₹307.85 | ₹295.05 | 845,912 | |
| ₹303.75 | -11.40 | -3.6% | ₹321.20 | ₹324.70 | ₹302.25 | 2,284,475 | |
| ₹315.15 | +0.15 | 0.0% | ₹315.20 | ₹320.00 | ₹311.10 | 1,671,370 | |
| ₹315.00 | +5.90 | +1.9% | ₹316.00 | ₹325.50 | ₹313.65 | 3,817,260 | |
| ₹309.10 | -6.00 | -1.9% | ₹317.25 | ₹319.65 | ₹309.10 | 1,302,001 | |
| ₹315.10 | +5.25 | +1.7% | ₹309.50 | ₹320.95 | ₹308.95 | 3,857,192 | |
| ₹309.85 | +11.60 | +3.9% | ₹302.00 | ₹318.65 | ₹301.70 | 9,324,270 | |
| ₹298.25 | +1.35 | +0.5% | ₹295.35 | ₹302.40 | ₹294.40 | 2,501,672 | |
| ₹296.90 | +24.10 | +8.8% | ₹277.15 | ₹299.00 | ₹277.15 | 16,349,578 | |
| ₹272.80 | -13.65 | -4.8% | ₹285.50 | ₹288.00 | ₹269.20 | 1,662,803 | |
| ₹286.45 | +15.45 | +5.7% | ₹273.95 | ₹288.70 | ₹273.95 | 3,547,369 | |
| ₹271.00 | -8.00 | -2.9% | ₹278.00 | ₹285.70 | ₹271.00 | 3,155,620 | |
| ₹279.00 | 0.00 | 0.0% | ₹278.00 | ₹281.80 | ₹275.20 | 958,771 | |
| ₹279.00 | +3.15 | +1.1% | ₹276.15 | ₹281.30 | ₹273.75 | 1,297,747 | |
| ₹275.85 | +5.85 | +2.2% | ₹277.15 | ₹280.80 | ₹274.25 | 1,555,308 | |
| ₹270.00 | -1.50 | -0.6% | ₹271.95 | ₹278.95 | ₹267.05 | 1,536,439 | |
| ₹271.50 | +1.00 | +0.4% | ₹270.00 | ₹280.30 | ₹269.90 | 1,727,416 | |
| ₹270.50 | -1.45 | -0.5% | ₹270.65 | ₹273.40 | ₹267.40 | 916,800 | |
| ₹271.95 | -2.25 | -0.8% | ₹274.55 | ₹275.90 | ₹270.00 | 1,023,070 | |
| ₹274.20 | -3.10 | -1.1% | ₹277.30 | ₹278.15 | ₹273.30 | 874,041 | |
| ₹277.30 | -3.25 | -1.2% | ₹280.00 | ₹280.35 | ₹276.00 | 673,742 | |
| ₹280.55 | -0.60 | -0.2% | ₹281.10 | ₹282.80 | ₹280.00 | 572,371 | |
| ₹281.15 | -3.05 | -1.1% | ₹284.15 | ₹284.50 | ₹280.75 | 486,688 | |
| ₹284.20 | +3.20 | +1.1% | ₹280.40 | ₹284.90 | ₹278.00 | 791,424 | |
| ₹281.00 | -2.60 | -0.9% | ₹285.00 | ₹285.05 | ₹278.45 | 1,305,483 | |
| ₹283.60 | +2.15 | +0.8% | ₹282.40 | ₹286.95 | ₹281.65 | 1,029,959 | |
| ₹281.45 | -4.75 | -1.7% | ₹286.20 | ₹287.80 | ₹279.30 | 1,260,023 | |
| ₹286.20 | +4.70 | +1.7% | ₹291.00 | ₹302.85 | ₹285.10 | 8,595,221 | |
| ₹281.50 | +5.50 | +2.0% | ₹280.75 | ₹284.80 | ₹274.20 | 4,622,260 | |
| ₹276.00 | -1.20 | -0.4% | ₹279.00 | ₹282.70 | ₹275.00 | 854,846 | |
| ₹277.20 | -4.80 | -1.7% | ₹279.85 | ₹279.85 | ₹276.10 | 945,788 | |
| ₹282.00 | -0.80 | -0.3% | ₹282.80 | ₹283.70 | ₹280.30 | 463,798 | |
| ₹282.80 | -5.80 | -2.0% | ₹289.35 | ₹289.40 | ₹281.15 | 1,074,663 | |
| ₹288.60 | -5.90 | -2.0% | ₹295.00 | ₹299.55 | ₹288.45 | 1,083,783 | |
| ₹294.50 | -0.20 | -0.1% | ₹295.25 | ₹297.55 | ₹290.00 | 633,327 | |
| ₹294.70 | -1.30 | -0.4% | ₹294.60 | ₹299.45 | ₹291.80 | 1,273,310 | |
| ₹296.00 | +4.05 | +1.4% | ₹292.00 | ₹300.85 | ₹290.00 | 1,358,901 | |
| ₹291.95 | -8.90 | -3.0% | ₹299.00 | ₹303.50 | ₹290.20 | 1,337,468 | |
| ₹300.85 | +13.60 | +4.7% | ₹289.95 | ₹303.95 | ₹289.90 | 3,235,524 | |
| ₹287.25 | -5.55 | -1.9% | ₹295.60 | ₹295.60 | ₹287.25 | 816,795 | |
| ₹292.80 | +2.20 | +0.8% | ₹292.00 | ₹298.90 | ₹292.00 | 843,426 | |
| ₹290.60 | -8.40 | -2.8% | ₹299.15 | ₹302.45 | ₹289.10 | 1,232,832 | |
| ₹299.00 | -5.25 | -1.7% | ₹305.00 | ₹309.60 | ₹298.00 | 972,297 | |
| ₹304.25 | -4.70 | -1.5% | ₹310.40 | ₹311.25 | ₹302.20 | 750,497 | |
| ₹308.95 | +2.70 | +0.9% | ₹309.00 | ₹314.00 | ₹307.50 | 657,560 | |
| ₹306.25 | +0.30 | +0.1% | ₹307.40 | ₹311.80 | ₹305.05 | 657,008 | |
| ₹305.95 | -5.80 | -1.9% | ₹310.85 | ₹311.20 | ₹304.50 | 565,208 | |
| ₹311.75 | -1.05 | -0.3% | ₹312.00 | ₹312.95 | ₹305.70 | 614,590 | |
| ₹312.80 | -0.70 | -0.2% | ₹316.00 | ₹320.40 | ₹311.00 | 561,496 | |
| ₹313.50 | +0.90 | +0.3% | ₹313.80 | ₹319.60 | ₹312.60 | 665,212 | |
| ₹312.60 | -6.90 | -2.2% | ₹320.90 | ₹321.90 | ₹312.15 | 1,103,074 | |
| ₹319.50 | +0.50 | +0.2% | ₹320.90 | ₹330.00 | ₹319.00 | 2,644,985 | |
| ₹319.00 | +1.00 | +0.3% | ₹319.80 | ₹324.90 | ₹316.05 | 942,612 | |
| ₹318.00 | -1.60 | -0.5% | ₹318.25 | ₹323.50 | ₹316.40 | 798,934 | |
| ₹319.60 | -4.30 | -1.3% | ₹325.25 | ₹331.00 | ₹317.20 | 1,713,596 | |
| ₹323.90 | +0.90 | +0.3% | ₹325.00 | ₹329.80 | ₹322.00 | 1,276,492 | |
| ₹323.00 | +4.75 | +1.5% | ₹324.80 | ₹326.30 | ₹316.60 | 1,492,292 | |
| ₹318.25 | +15.75 | +5.2% | ₹303.95 | ₹323.00 | ₹303.10 | 3,371,518 | |
| ₹302.50 | -4.25 | -1.4% | ₹303.95 | ₹305.40 | ₹298.70 | 1,231,190 | |
| ₹306.75 | -4.25 | -1.4% | ₹309.40 | ₹318.70 | ₹305.00 | 2,552,655 |
- Ticker
- NSE:BSOFT
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 8, 2026
BIRLASOFT LIMITED has informed the Exchange regarding a press release dated October 08, 2026, titled "Birlasoft Named an OpenAI Select Partner".
Latest deck · Oct 28, 2026
Q2 FY2027 Earnings Presentation
Earnings · 17 slides
Latest news
BIRLASOFT LIMITED has informed the Exchange regarding a press release dated October 08, 2026, titled "Birlasoft Named an OpenAI Select Partner".
Oct 8, 2026
Closed ₹271.00 (-2.9%) on Oct 8, 2026
Birlasoft Limited Press Release Aug 13 2026
Aug 13, 2026
Closed ₹313.50 (+0.3%) on Aug 13, 2026
Birlasoft's AI-Driven Capabilities Earn 'Enterprise Innovator' Recognition in HFS Horizons 2026 Report
Jun 17, 2026
Closed ₹325.45 (+0.6%) on Jun 18, 2026
Press Release Apr 16 2026
Apr 16, 2026
Closed ₹392.40 (+1.3%) on Apr 17, 2026
Birlasoft Recognized as a Leader in ISG's Manufacturing Industry Services and Solutions Report
Apr 16, 2026
Closed ₹392.40 (+1.3%) on Apr 17, 2026
Press Release Apr 02 2026
Apr 2, 2026
Closed ₹364.85 (-1.1%) on Apr 6, 2026
Decks
Q2 FY2027 Earnings Presentation
Earnings · 17 slides · Oct 28, 2026
Q2 FY2027 Earnings Presentation
Earnings · 18 slides · Oct 28, 2026
Q1 FY2027 Earnings Presentation
Earnings · 17 slides · Jul 28, 2026
Q1 FY2027 Earnings Presentation
Earnings · 16 slides · Jul 28, 2026
Birlasoft Limited on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 6 in the last 12 months · 71 in all · newest Oct 8, 2026 · oldest 2020
- Decks
- 27 decks · latest Oct 28, 2026
Where Birlasoft Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:BSOFT · Home listing · This page | NSE | India | INR |
| BSE:BSOFT | BSE | India | INR |
Log in to ask 6ix AI your own questions about Birlasoft Limited.