Stock listing
NSE:BEML BEML Limited Share Price
Home listing (NSE) of BEML Limited
Follow BEML Limited into a list and get an email when it puts out news.
Share price · NSE:BEML
₹1,988.60 INR +12.70 (+0.6%)
Close on Oct 30, 2026
- Day range
- ₹1,952.80 – ₹2,004.60 INROct 30, 2026
- Volume
- 161,683 sharesOct 30, 2026
- Market cap
- ₹165.6B INRAt the close on Oct 30, 2026 · price × 83.29M shares outstanding
- 52-week range
- ₹1,355.00 – ₹2,252.50 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹748.4M INRMedian day 232,464 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:BEML · Home | ₹1,988.60 INR | +12.70 (+0.6%) | 161,683 | ₹1,970.00 | ₹2,004.60 | ₹1,952.80 | ₹1,975.90 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:BEML · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,988.60 | +12.70 | +0.6% | ₹1,970.00 | ₹2,004.60 | ₹1,952.80 | 161,683 | |
| ₹1,975.90 | +11.30 | +0.6% | ₹1,946.20 | ₹1,982.30 | ₹1,946.20 | 80,979 | |
| ₹1,964.60 | -34.00 | -1.7% | ₹1,990.00 | ₹1,997.30 | ₹1,960.00 | 102,347 | |
| ₹1,998.60 | +154.00 | +8.3% | ₹1,869.70 | ₹2,009.80 | ₹1,859.00 | 672,024 | |
| ₹1,844.60 | -6.70 | -0.4% | ₹1,840.50 | ₹1,849.90 | ₹1,809.00 | 114,508 | |
| ₹1,851.30 | -48.70 | -2.6% | ₹1,905.00 | ₹1,905.30 | ₹1,806.00 | 209,406 | |
| ₹1,900.00 | +41.80 | +2.2% | ₹1,866.30 | ₹1,917.90 | ₹1,834.20 | 232,761 | |
| ₹1,858.20 | -81.40 | -4.2% | ₹1,952.10 | ₹1,964.40 | ₹1,846.20 | 239,846 | |
| ₹1,939.60 | -31.70 | -1.6% | ₹1,987.00 | ₹2,004.90 | ₹1,930.00 | 176,296 | |
| ₹1,971.30 | +43.30 | +2.2% | ₹1,940.20 | ₹1,982.00 | ₹1,923.90 | 153,847 | |
| ₹1,928.00 | -57.00 | -2.9% | ₹1,987.90 | ₹1,988.00 | ₹1,923.00 | 116,717 | |
| ₹1,985.00 | +7.00 | +0.4% | ₹1,976.00 | ₹2,012.00 | ₹1,960.00 | 246,772 | |
| ₹1,978.00 | +28.00 | +1.4% | ₹1,950.00 | ₹1,980.00 | ₹1,915.10 | 132,991 | |
| ₹1,950.00 | +55.30 | +2.9% | ₹1,899.00 | ₹1,960.00 | ₹1,895.00 | 153,860 | |
| ₹1,894.70 | -19.30 | -1.0% | ₹1,924.50 | ₹1,947.00 | ₹1,875.60 | 334,232 | |
| ₹1,914.00 | -93.00 | -4.6% | ₹2,010.00 | ₹2,012.00 | ₹1,908.00 | 188,955 | |
| ₹2,007.00 | -45.00 | -2.2% | ₹2,042.20 | ₹2,042.60 | ₹1,992.10 | 146,910 | |
| ₹2,052.00 | +87.00 | +4.4% | ₹1,980.00 | ₹2,060.20 | ₹1,970.50 | 196,225 | |
| ₹1,965.00 | +5.00 | +0.3% | ₹1,966.70 | ₹1,993.90 | ₹1,942.00 | 144,626 | |
| ₹1,960.00 | -35.00 | -1.8% | ₹1,960.00 | ₹1,995.50 | ₹1,930.00 | 198,724 | |
| ₹1,995.00 | +35.00 | +1.8% | ₹1,956.60 | ₹2,002.80 | ₹1,956.60 | 204,724 | |
| ₹1,960.00 | -35.50 | -1.8% | ₹1,985.00 | ₹1,990.40 | ₹1,944.00 | 235,405 | |
| ₹1,995.50 | -39.50 | -1.9% | ₹2,030.00 | ₹2,035.00 | ₹1,974.00 | 214,132 | |
| ₹2,035.00 | -14.00 | -0.7% | ₹2,048.50 | ₹2,057.70 | ₹2,025.20 | 116,211 | |
| ₹2,049.00 | -46.00 | -2.2% | ₹2,078.20 | ₹2,089.00 | ₹2,030.00 | 193,556 | |
| ₹2,095.00 | -7.00 | -0.3% | ₹2,105.10 | ₹2,134.00 | ₹2,086.00 | 204,095 | |
| ₹2,102.00 | +3.00 | +0.1% | ₹2,100.00 | ₹2,120.00 | ₹2,076.20 | 221,034 | |
| ₹2,099.00 | -35.50 | -1.7% | ₹2,151.00 | ₹2,155.00 | ₹2,090.50 | 264,454 | |
| ₹2,134.50 | +124.50 | +6.2% | ₹2,030.40 | ₹2,155.00 | ₹2,030.40 | 1,380,251 | |
| ₹2,010.00 | +15.00 | +0.8% | ₹1,998.00 | ₹2,068.60 | ₹1,985.20 | 340,871 | |
| ₹1,995.00 | +62.00 | +3.2% | ₹1,935.50 | ₹2,007.80 | ₹1,861.50 | 422,730 | |
| ₹1,933.00 | -97.50 | -4.8% | ₹2,033.40 | ₹2,033.40 | ₹1,922.00 | 234,307 | |
| ₹2,030.50 | +1.50 | +0.1% | ₹2,019.00 | ₹2,044.00 | ₹1,982.20 | 230,934 | |
| ₹2,029.00 | -66.00 | -3.2% | ₹2,100.00 | ₹2,109.60 | ₹2,024.40 | 403,865 | |
| ₹2,095.00 | -4.00 | -0.2% | ₹2,105.00 | ₹2,146.00 | ₹2,069.80 | 465,000 | |
| ₹2,099.00 | +7.90 | +0.4% | ₹2,120.00 | ₹2,205.00 | ₹2,095.10 | 1,462,432 | |
| ₹2,091.10 | +33.10 | +1.6% | ₹2,067.00 | ₹2,125.00 | ₹2,060.70 | 487,014 | |
| ₹2,058.00 | -8.10 | -0.4% | ₹2,082.00 | ₹2,127.00 | ₹2,045.00 | 687,676 | |
| ₹2,066.10 | +28.50 | +1.4% | ₹2,050.00 | ₹2,090.00 | ₹2,031.60 | 801,498 | |
| ₹2,037.60 | +67.50 | +3.4% | ₹1,973.80 | ₹2,047.80 | ₹1,955.10 | 966,324 | |
| ₹1,970.10 | +30.20 | +1.6% | ₹1,940.00 | ₹1,979.00 | ₹1,930.00 | 304,165 | |
| ₹1,939.90 | -41.10 | -2.1% | ₹1,985.00 | ₹1,998.00 | ₹1,925.50 | 309,387 | |
| ₹1,981.00 | +55.00 | +2.9% | ₹1,926.10 | ₹1,990.00 | ₹1,909.00 | 494,559 | |
| ₹1,926.00 | -12.00 | -0.6% | ₹1,945.00 | ₹1,949.70 | ₹1,914.50 | 133,220 | |
| ₹1,938.00 | +16.00 | +0.8% | ₹1,928.40 | ₹1,964.00 | ₹1,919.50 | 203,366 | |
| ₹1,922.00 | -7.90 | -0.4% | ₹1,926.00 | ₹1,977.00 | ₹1,902.60 | 362,954 | |
| ₹1,929.90 | -3.10 | -0.2% | ₹1,940.00 | ₹1,954.40 | ₹1,908.00 | 142,999 | |
| ₹1,933.00 | -26.10 | -1.3% | ₹1,950.00 | ₹1,969.70 | ₹1,930.20 | 237,504 | |
| ₹1,959.10 | -6.90 | -0.4% | ₹1,977.00 | ₹1,977.00 | ₹1,950.00 | 232,167 | |
| ₹1,966.00 | +4.90 | +0.2% | ₹1,975.20 | ₹1,984.00 | ₹1,924.00 | 421,551 | |
| ₹1,961.10 | +51.80 | +2.7% | ₹1,904.00 | ₹1,975.00 | ₹1,895.30 | 723,941 | |
| ₹1,909.30 | +38.30 | +2.0% | ₹1,890.00 | ₹1,929.00 | ₹1,880.40 | 386,580 | |
| ₹1,871.00 | -40.10 | -2.1% | ₹1,915.00 | ₹1,925.70 | ₹1,869.10 | 171,580 | |
| ₹1,911.10 | +9.60 | +0.5% | ₹1,907.00 | ₹1,936.00 | ₹1,898.10 | 216,982 | |
| ₹1,901.50 | -2.50 | -0.1% | ₹1,920.10 | ₹1,954.80 | ₹1,891.40 | 714,898 | |
| ₹1,904.00 | +18.70 | +1.0% | ₹1,884.40 | ₹1,937.60 | ₹1,865.10 | 628,418 | |
| ₹1,885.30 | +90.30 | +5.0% | ₹1,794.90 | ₹1,916.50 | ₹1,774.00 | 2,639,115 | |
| ₹1,795.00 | +70.00 | +4.1% | ₹1,729.90 | ₹1,817.60 | ₹1,686.40 | 1,253,510 | |
| ₹1,725.00 | +46.00 | +2.7% | ₹1,680.00 | ₹1,738.60 | ₹1,670.50 | 304,335 | |
| ₹1,679.00 | -14.20 | -0.8% | ₹1,700.20 | ₹1,718.60 | ₹1,668.10 | 192,729 | |
| ₹1,693.20 | -51.20 | -2.9% | ₹1,750.00 | ₹1,774.00 | ₹1,685.00 | 320,006 | |
| ₹1,744.40 | -0.60 | 0.0% | ₹1,755.00 | ₹1,768.00 | ₹1,740.00 | 149,171 | |
| ₹1,745.00 | -5.90 | -0.3% | ₹1,770.00 | ₹1,799.20 | ₹1,741.70 | 174,492 | |
| ₹1,750.90 | -20.10 | -1.1% | ₹1,766.50 | ₹1,785.70 | ₹1,748.80 | 128,746 |
- Ticker
- NSE:BEML
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 1, 2026
Beml Limited Press Release Oct 01 2026
Latest deck · Jun 10, 2026
Investor Presentation (June 2026)
Investor deck · 27 slides
Latest news
Beml Limited Press Release Oct 01 2026
Oct 1, 2026
Closed ₹1,960.00 (-1.8%) on Oct 1, 2026
BEML Limited has informed the Exchange regarding a press release titled "BEML Unveils India s First Indigenous 60-Ton Electric Dump Truck, Advancing Sustainable Mining".
Oct 1, 2026
Closed ₹1,960.00 (-1.8%) on Oct 1, 2026
Press Release Apr 09 2026
Apr 9, 2026
Closed ₹1,625.80 (+1.1%) on Apr 10, 2026
Decks
Investor Presentation (June 2026)
Investor deck · 27 slides · Jun 10, 2026
Analysts / Investors Meet hosted by Elara Capital (December 2025)
Conference · 25 slides · Dec 12, 2025
Investor Presentation (June 2025)
Investor deck · 22 slides · Jun 16, 2025
Investor Presentation (June 2025)
Investor deck · 22 slides · Jun 10, 2025
BEML Limited on 6ix
- News releases
- 3 in the last 12 months · 33 in all · newest Oct 1, 2026 · oldest 2020
- Decks
- 19 decks · latest Jun 10, 2026
Where BEML Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:BEML · Home listing · This page | NSE | India | INR |
| BSE:BEML | BSE | India | INR |
Log in to ask 6ix AI your own questions about BEML Limited.