Stock listing
NSE:AURIONPRO Aurionpro Solutions Limited Share Price
Home listing (NSE) of Aurionpro Solutions Limited
Follow Aurionpro Solutions Limited into a list and get an email when it puts out news.
Share price · NSE:AURIONPRO
₹540.40 INR -42.25 (-7.3%)
Close on Oct 30, 2026
- Day range
- ₹536.10 – ₹578.00 INROct 30, 2026
- Volume
- 185,266 sharesOct 30, 2026
- Market cap
- ₹29.86B INRAt the close on Oct 30, 2026 · price × 55.26M shares outstanding
- 52-week range
- ₹514.25 – ₹1,240.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹128.2M INRMedian day 166,025 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:AURIONPRO · Home | ₹540.40 INR | -42.25 (-7.3%) | 185,266 | ₹577.50 | ₹578.00 | ₹536.10 | ₹582.65 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:AURIONPRO · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹540.40 | -42.25 | -7.3% | ₹577.50 | ₹578.00 | ₹536.10 | 185,266 | |
| ₹582.65 | +45.05 | +8.4% | ₹537.65 | ₹598.50 | ₹514.25 | 1,055,904 | |
| ₹537.60 | -7.90 | -1.4% | ₹544.40 | ₹551.60 | ₹534.00 | 101,804 | |
| ₹545.50 | +7.10 | +1.3% | ₹544.95 | ₹555.10 | ₹531.20 | 124,798 | |
| ₹538.40 | -11.10 | -2.0% | ₹549.50 | ₹563.30 | ₹530.50 | 322,453 | |
| ₹549.50 | -20.10 | -3.5% | ₹575.95 | ₹575.95 | ₹540.80 | 195,615 | |
| ₹569.60 | -1.85 | -0.3% | ₹574.35 | ₹582.00 | ₹561.00 | 201,739 | |
| ₹571.45 | -18.40 | -3.1% | ₹594.90 | ₹597.00 | ₹568.00 | 170,308 | |
| ₹589.85 | -46.35 | -7.3% | ₹641.00 | ₹641.00 | ₹582.60 | 335,290 | |
| ₹636.20 | +8.95 | +1.4% | ₹626.35 | ₹667.15 | ₹619.00 | 422,564 | |
| ₹627.25 | +18.20 | +3.0% | ₹612.00 | ₹644.20 | ₹612.00 | 360,811 | |
| ₹609.05 | -1.55 | -0.3% | ₹610.90 | ₹624.40 | ₹606.00 | 154,476 | |
| ₹610.60 | +3.45 | +0.6% | ₹610.00 | ₹619.00 | ₹595.70 | 191,594 | |
| ₹607.15 | +5.55 | +0.9% | ₹608.70 | ₹623.00 | ₹602.00 | 117,040 | |
| ₹601.60 | +5.05 | +0.8% | ₹597.95 | ₹617.50 | ₹597.10 | 168,128 | |
| ₹596.55 | -16.25 | -2.7% | ₹616.80 | ₹624.30 | ₹595.00 | 110,437 | |
| ₹612.80 | -3.25 | -0.5% | ₹617.10 | ₹620.20 | ₹604.65 | 93,995 | |
| ₹616.05 | +17.55 | +2.9% | ₹610.00 | ₹625.00 | ₹602.00 | 172,779 | |
| ₹598.50 | -9.30 | -1.5% | ₹607.80 | ₹640.00 | ₹595.00 | 353,216 | |
| ₹607.80 | 0.00 | 0.0% | ₹607.80 | ₹607.80 | ₹607.80 | 0 | |
| ₹607.80 | -14.30 | -2.3% | ₹622.10 | ₹629.00 | ₹593.35 | 181,004 | |
| ₹622.10 | -12.10 | -1.9% | ₹639.50 | ₹645.00 | ₹620.00 | 128,401 | |
| ₹634.20 | -8.30 | -1.3% | ₹644.25 | ₹654.00 | ₹632.05 | 119,838 | |
| ₹642.50 | -27.20 | -4.1% | ₹665.00 | ₹670.55 | ₹638.55 | 128,162 | |
| ₹669.70 | -12.85 | -1.9% | ₹676.60 | ₹683.45 | ₹666.20 | 102,892 | |
| ₹682.55 | -6.85 | -1.0% | ₹680.00 | ₹704.00 | ₹675.25 | 115,289 | |
| ₹689.40 | +7.50 | +1.1% | ₹685.05 | ₹709.90 | ₹685.05 | 126,195 | |
| ₹681.90 | -5.15 | -0.7% | ₹687.10 | ₹698.95 | ₹675.15 | 122,905 | |
| ₹687.05 | +1.45 | +0.2% | ₹689.05 | ₹701.90 | ₹682.20 | 79,040 | |
| ₹685.60 | -19.40 | -2.8% | ₹702.00 | ₹704.40 | ₹680.70 | 183,275 | |
| ₹705.00 | +17.00 | +2.5% | ₹687.00 | ₹709.20 | ₹686.85 | 83,799 | |
| ₹688.00 | -10.65 | -1.5% | ₹706.00 | ₹706.00 | ₹685.00 | 96,488 | |
| ₹698.65 | +17.80 | +2.6% | ₹691.00 | ₹725.95 | ₹687.00 | 306,875 | |
| ₹680.85 | 0.00 | 0.0% | ₹680.85 | ₹680.85 | ₹680.85 | 0 | |
| ₹680.85 | +9.70 | +1.4% | ₹670.00 | ₹689.50 | ₹665.05 | 163,921 | |
| ₹671.15 | +6.20 | +0.9% | ₹664.95 | ₹678.00 | ₹664.95 | 84,200 | |
| ₹664.95 | -7.15 | -1.1% | ₹676.50 | ₹676.50 | ₹663.00 | 119,925 | |
| ₹672.10 | +3.40 | +0.5% | ₹673.00 | ₹684.30 | ₹667.75 | 115,133 | |
| ₹668.70 | -21.00 | -3.0% | ₹682.40 | ₹694.00 | ₹665.15 | 203,606 | |
| ₹689.70 | +3.25 | +0.5% | ₹691.00 | ₹697.30 | ₹686.00 | 98,258 | |
| ₹686.45 | -6.55 | -0.9% | ₹693.00 | ₹704.00 | ₹684.00 | 170,083 | |
| ₹693.00 | -1.70 | -0.2% | ₹692.00 | ₹700.25 | ₹684.00 | 170,519 | |
| ₹694.70 | -14.50 | -2.0% | ₹714.00 | ₹715.35 | ₹692.00 | 231,981 | |
| ₹709.20 | +1.60 | +0.2% | ₹707.60 | ₹722.60 | ₹686.00 | 878,794 | |
| ₹707.60 | +19.60 | +2.8% | ₹692.80 | ₹712.45 | ₹690.00 | 204,145 | |
| ₹688.00 | -12.70 | -1.8% | ₹701.05 | ₹703.50 | ₹685.00 | 178,058 | |
| ₹700.70 | -10.65 | -1.5% | ₹717.40 | ₹719.60 | ₹699.80 | 106,720 | |
| ₹711.35 | +2.75 | +0.4% | ₹709.00 | ₹715.05 | ₹690.05 | 201,399 | |
| ₹708.60 | +13.05 | +1.9% | ₹695.55 | ₹725.00 | ₹695.55 | 189,033 | |
| ₹695.55 | +4.15 | +0.6% | ₹695.00 | ₹701.95 | ₹688.80 | 88,013 | |
| ₹691.40 | +6.95 | +1.0% | ₹690.00 | ₹706.95 | ₹680.15 | 203,511 | |
| ₹684.45 | -28.10 | -3.9% | ₹712.90 | ₹719.55 | ₹681.00 | 227,818 | |
| ₹712.55 | -10.20 | -1.4% | ₹726.40 | ₹727.60 | ₹711.00 | 136,690 | |
| ₹722.75 | -11.25 | -1.5% | ₹733.00 | ₹733.40 | ₹720.00 | 103,893 | |
| ₹734.00 | +0.05 | 0.0% | ₹735.00 | ₹743.00 | ₹726.80 | 180,111 | |
| ₹733.95 | +15.20 | +2.1% | ₹718.00 | ₹749.50 | ₹718.00 | 530,328 | |
| ₹718.75 | -8.40 | -1.2% | ₹728.40 | ₹729.00 | ₹710.25 | 140,242 | |
| ₹727.15 | -2.85 | -0.4% | ₹737.00 | ₹741.85 | ₹725.35 | 130,078 | |
| ₹730.00 | +2.75 | +0.4% | ₹727.00 | ₹747.00 | ₹723.60 | 290,709 | |
| ₹727.25 | -2.75 | -0.4% | ₹732.00 | ₹734.00 | ₹725.00 | 76,169 | |
| ₹730.00 | +1.00 | +0.1% | ₹731.10 | ₹737.00 | ₹727.00 | 192,815 | |
| ₹729.00 | -9.50 | -1.3% | ₹742.00 | ₹742.00 | ₹726.05 | 126,031 | |
| ₹738.50 | -1.05 | -0.1% | ₹748.00 | ₹748.00 | ₹734.00 | 127,884 | |
| ₹739.55 | +6.15 | +0.8% | ₹734.15 | ₹751.00 | ₹733.00 | 233,978 | |
| ₹733.40 | -1.00 | -0.1% | ₹740.00 | ₹740.00 | ₹728.00 | 139,129 | |
| ₹734.40 | +2.70 | +0.4% | ₹734.45 | ₹741.00 | ₹732.20 | 196,337 |
- Ticker
- NSE:AURIONPRO
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 31, 2026
Aurionpro Solutions Limited has informed the Exchange regarding a press release dated October 31, 2026, titled "Press release relating to announcement of unaudited financial results of the Company for the quarter and half year ended September 30, 2026.".
Latest deck · Nov 1, 2026
Q2 FY27 Earnings Presentation
Earnings · 24 slides
Latest news
Aurionpro Solutions Limited has informed the Exchange regarding a press release dated October 22, 2026, titled "Aurionpro and Mastercard partner to bring contactless payments to public transportation in North America.".
Oct 22, 2026
Closed ₹569.60 (-0.3%) on Oct 22, 2026
Aurionpro Solutions Limited has informed the Exchange regarding a press release dated October 14, 2026, titled "Matkahuolto selects Aurionpro to advance seamless, sustainable public transport payments across Finland.".
Oct 14, 2026
Closed ₹609.05 (-0.3%) on Oct 14, 2026
Aurionpro Solutions Limited has informed the Exchange regarding a press release dated October 05, 2026, titled "Aurionpro Strengthens Data Centre Growth Momentum with ₹150 Crore Follow-on Order from Global Hyperscaler.".
Oct 5, 2026
Closed ₹598.50 (-1.5%) on Oct 5, 2026
Aurionpro Solutions Limited Press Release Aug 28 2026
Aug 28, 2026
Closed ₹709.20 (+0.2%) on Aug 31, 2026
Aurionpro Solutions Limited Press Release Aug 13 2026
Aug 13, 2026
Closed ₹733.95 (+2.1%) on Aug 13, 2026
Aurionpro Solutions Limited Press Release Jul 30 2026
Jul 30, 2026
Closed ₹734.40 (+0.4%) on Jul 30, 2026
Aurionpro Solutions Limited Press Release Jul 27 2026
Jul 27, 2026
Closed ₹735.40 (-12.1%) on Jul 28, 2026
Press Release May 21 2026
May 21, 2026
Closed ₹819.50 (+3.9%) on May 21, 2026
Aurionpro expands its multi-country transaction banking engagement with Diamond Trust Bank (DTB)
Apr 30, 2026
Closed ₹869.90 (0.0%) on May 1, 2026
Decks
Q2 FY27 Earnings Presentation
Earnings · 24 slides · Nov 1, 2026
Q1 FY27 Earnings Presentation
Earnings · 24 slides · Jul 28, 2026
Investor Day (June 2026)
Investor day · 48 slides · Jun 10, 2026
Q4 FY26 Earnings Presentation
Earnings · 23 slides · May 12, 2026
Aurionpro Solutions Limited on 6ix
- News releases
- 35 in the last 12 months · 194 in all · newest Oct 31, 2026 · oldest 2018
- Decks
- 43 decks · latest Nov 1, 2026
Where Aurionpro Solutions Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:AURIONPRO · Home listing · This page | NSE | India | INR |
| BSE:AURIONPRO | BSE | India | INR |
Log in to ask 6ix AI your own questions about Aurionpro Solutions Limited.