Stock listing
NAG:8015 Toyota Tsusho Corp. (豊田通商) 株価
Japanese listing (NAG) of Toyota Tsusho Corp. · home listing Tokyo:8015
Follow Toyota Tsusho Corp. into a list and get an email when it puts out news.
Home listing price · TSE:8015
¥6,401.00 JPY -217.00 (-3.3%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:8015 · Price from Kabutan
- Day range
- ¥6,211.00 – ¥6,700.00 JPYNov 4, 2026
- Volume
- 3.14M sharesNov 4, 2026
- Market cap
- ¥6.04T JPYAt the close on Nov 4, 2026 · price × 944.1M shares outstanding
- Traded on an average day
- ¥17.12B JPYMedian day 2.07M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:TYHOY | $24.02 USD | +1.04 (+4.5%) | 9,218 | $24.48 | $24.48 | $22.92 | $22.98 | Close on Oct 27, 2026 |
| Frankfurt:9TO | €42.94 EUR | +0.72 (+1.7%) | — | €41.94 | €42.94 | €41.94 | €42.22 | Close on Oct 27, 2026 |
| OTC:TYHOF | $47.77 USD | 0.00 (0.0%) | — | $47.77 | $47.77 | $47.77 | $47.77 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:8015 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6,401.00 | -217.00 | -3.3% | ¥6,663.00 | ¥6,700.00 | ¥6,211.00 | 3,142,400 | |
| ¥6,618.00 | -154.00 | -2.3% | ¥6,750.00 | ¥6,769.00 | ¥6,578.00 | 2,577,900 | |
| ¥6,772.00 | -475.00 | -6.6% | ¥7,305.00 | ¥7,365.00 | ¥6,733.00 | 4,194,500 | |
| ¥7,247.00 | -153.00 | -2.1% | ¥7,357.00 | ¥7,449.00 | ¥7,210.00 | 7,335,100 | |
| ¥7,400.00 | -88.00 | -1.2% | ¥7,588.00 | ¥7,588.00 | ¥7,394.00 | 2,460,900 | |
| ¥7,488.00 | +56.00 | +0.8% | ¥7,389.00 | ¥7,492.00 | ¥7,341.00 | 1,810,400 | |
| ¥7,432.00 | +200.00 | +2.8% | ¥7,238.00 | ¥7,491.00 | ¥7,238.00 | 1,659,300 | |
| ¥7,232.00 | -98.00 | -1.3% | ¥7,257.00 | ¥7,277.00 | ¥7,081.00 | 2,234,600 | |
| ¥7,330.00 | -192.00 | -2.6% | ¥7,564.00 | ¥7,575.00 | ¥7,330.00 | 1,843,800 | |
| ¥7,522.00 | +44.00 | +0.6% | ¥7,550.00 | ¥7,583.00 | ¥7,421.00 | 1,855,000 | |
| ¥7,478.00 | -61.00 | -0.8% | ¥7,511.00 | ¥7,604.00 | ¥7,425.00 | 1,772,100 | |
| ¥7,539.00 | +96.00 | +1.3% | ¥7,452.00 | ¥7,555.00 | ¥7,360.00 | 1,681,300 | |
| ¥7,443.00 | +115.00 | +1.6% | ¥7,250.00 | ¥7,572.00 | ¥7,250.00 | 1,963,200 | |
| ¥7,328.00 | -72.00 | -1.0% | ¥7,318.00 | ¥7,370.00 | ¥7,192.00 | 3,664,100 | |
| ¥7,400.00 | +119.00 | +1.6% | ¥7,360.00 | ¥7,412.00 | ¥7,269.00 | 2,198,500 | |
| ¥7,281.00 | +160.00 | +2.2% | ¥7,127.00 | ¥7,333.00 | ¥7,075.00 | 1,796,000 | |
| ¥7,121.00 | -88.00 | -1.2% | ¥7,186.00 | ¥7,245.00 | ¥7,108.00 | 2,393,000 | |
| ¥7,209.00 | -199.00 | -2.7% | ¥7,291.00 | ¥7,387.00 | ¥7,123.00 | 2,237,600 | |
| ¥7,408.00 | -64.00 | -0.9% | ¥7,495.00 | ¥7,543.00 | ¥7,404.00 | 1,910,700 | |
| ¥7,472.00 | +85.00 | +1.2% | ¥7,410.00 | ¥7,472.00 | ¥7,349.00 | 1,402,300 | |
| ¥7,387.00 | +123.00 | +1.7% | ¥7,364.00 | ¥7,403.00 | ¥7,304.00 | 1,775,400 | |
| ¥7,264.00 | +11.00 | +0.2% | ¥7,208.00 | ¥7,287.00 | ¥7,158.00 | 1,903,900 | |
| ¥7,253.00 | +27.00 | +0.4% | ¥7,143.00 | ¥7,275.00 | ¥7,089.00 | 2,217,800 | |
| ¥7,226.00 | +122.00 | +1.7% | ¥7,145.00 | ¥7,257.00 | ¥7,098.00 | 2,686,900 | |
| ¥7,104.00 | -286.00 | -3.9% | ¥7,262.00 | ¥7,299.00 | ¥7,021.00 | 3,059,800 | |
| ¥7,390.00 | -59.00 | -0.8% | ¥7,410.00 | ¥7,518.00 | ¥7,352.00 | 2,554,000 | |
| ¥7,449.00 | +88.00 | +1.2% | ¥7,419.00 | ¥7,477.00 | ¥7,369.00 | 2,065,100 | |
| ¥7,361.00 | -102.00 | -1.4% | ¥7,427.00 | ¥7,496.00 | ¥7,361.00 | 2,089,200 | |
| ¥7,463.00 | -72.00 | -1.0% | ¥7,545.00 | ¥7,576.00 | ¥7,395.00 | 3,467,900 | |
| ¥7,535.00 | +149.00 | +2.0% | ¥7,507.00 | ¥7,558.00 | ¥7,455.00 | 1,586,100 | |
| ¥7,386.00 | +57.00 | +0.8% | ¥7,421.00 | ¥7,490.00 | ¥7,367.00 | 1,726,300 | |
| ¥7,329.00 | -178.00 | -2.4% | ¥7,470.00 | ¥7,470.00 | ¥7,256.00 | 1,945,200 | |
| ¥7,507.00 | -46.00 | -0.6% | ¥7,556.00 | ¥7,648.00 | ¥7,480.00 | 1,499,900 | |
| ¥7,553.00 | +123.00 | +1.7% | ¥7,279.00 | ¥7,616.00 | ¥7,263.00 | 3,137,100 | |
| ¥7,430.00 | -87.00 | -1.2% | ¥7,400.00 | ¥7,482.00 | ¥7,290.00 | 2,791,000 | |
| ¥7,517.00 | +35.00 | +0.5% | ¥7,332.00 | ¥7,533.00 | ¥7,284.00 | 3,079,500 | |
| ¥7,482.00 | -198.00 | -2.6% | ¥7,577.00 | ¥7,692.00 | ¥7,451.00 | 1,823,200 | |
| ¥7,680.00 | +92.00 | +1.2% | ¥7,689.00 | ¥7,798.00 | ¥7,643.00 | 1,683,100 | |
| ¥7,588.00 | -85.00 | -1.1% | ¥7,728.00 | ¥7,736.00 | ¥7,421.00 | 2,030,400 | |
| ¥7,673.00 | +135.00 | +1.8% | ¥7,628.00 | ¥7,743.00 | ¥7,562.00 | 2,036,500 | |
| ¥7,538.00 | -169.00 | -2.2% | ¥7,557.00 | ¥7,663.00 | ¥7,418.00 | 2,393,400 | |
| ¥7,707.00 | +229.00 | +3.1% | ¥7,358.00 | ¥7,774.00 | ¥7,340.00 | 2,007,600 | |
| ¥7,478.00 | -120.00 | -1.6% | ¥7,514.00 | ¥7,575.00 | ¥7,430.00 | 2,441,700 | |
| ¥7,598.00 | +48.00 | +0.6% | ¥7,420.00 | ¥7,657.00 | ¥7,414.00 | 1,550,200 | |
| ¥7,550.00 | +15.00 | +0.2% | ¥7,564.00 | ¥7,586.00 | ¥7,491.00 | 1,573,100 | |
| ¥7,535.00 | +51.00 | +0.7% | ¥7,526.00 | ¥7,595.00 | ¥7,428.00 | 1,699,500 | |
| ¥7,484.00 | +121.00 | +1.6% | ¥7,346.00 | ¥7,484.00 | ¥7,312.00 | 1,707,200 | |
| ¥7,363.00 | +137.00 | +1.9% | ¥7,376.00 | ¥7,407.00 | ¥7,227.00 | 1,815,000 | |
| ¥7,226.00 | +31.00 | +0.4% | ¥7,101.00 | ¥7,254.00 | ¥7,092.00 | 1,398,100 | |
| ¥7,195.00 | +226.00 | +3.2% | ¥7,032.00 | ¥7,209.00 | ¥6,929.00 | 1,897,000 | |
| ¥6,969.00 | -404.00 | -5.5% | ¥7,243.00 | ¥7,243.00 | ¥6,932.00 | 2,334,400 | |
| ¥7,373.00 | -4.00 | -0.1% | ¥7,350.00 | ¥7,483.00 | ¥7,309.00 | 1,571,400 | |
| ¥7,377.00 | +52.00 | +0.7% | ¥7,378.00 | ¥7,478.00 | ¥7,307.00 | 1,684,900 | |
| ¥7,325.00 | +127.00 | +1.8% | ¥7,252.00 | ¥7,374.00 | ¥7,120.00 | 2,520,200 | |
| ¥7,198.00 | -6.00 | -0.1% | ¥7,277.00 | ¥7,279.00 | ¥7,110.00 | 2,592,000 | |
| ¥7,204.00 | -176.00 | -2.4% | ¥7,374.00 | ¥7,412.00 | ¥7,083.00 | 3,161,800 | |
| ¥7,380.00 | -44.00 | -0.6% | ¥7,433.00 | ¥7,505.00 | ¥7,345.00 | 2,330,800 | |
| ¥7,424.00 | -36.00 | -0.5% | ¥7,460.00 | ¥7,620.00 | ¥7,363.00 | 3,122,600 | |
| ¥7,460.00 | +217.00 | +3.0% | ¥7,066.00 | ¥7,460.00 | ¥7,055.00 | 3,211,000 | |
| ¥7,243.00 | +439.00 | +6.5% | ¥6,990.00 | ¥7,243.00 | ¥6,868.00 | 3,568,800 | |
| ¥6,804.00 | +135.00 | +2.0% | ¥6,666.00 | ¥6,850.00 | ¥6,655.00 | 2,883,700 |
- Ticker
- NAG:8015
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- NAG
- Currency
- JPY
What changed lately
Latest news release · Oct 30, 2026
Notice Concerning Change in Specified Subsidiary
Latest earnings call · Apr 30, 2026
Toyota Tsusho (Tokyo:8015) Q4 2025 Earnings Call
Replay and transcript
Latest deck · May 8, 2026
Investor Presentation (May 2026)
Investor deck · 26 slides
Calls
Replays
Toyota Tsusho (Tokyo:8015) Q4 2025 Earnings Call
Thu, Apr 30, 2026 · 3:30 AM ET
Watch TranscriptToyota Tsusho (Tokyo:8015) Q2 2025 Earnings Call
Fri, Oct 31, 2025
Watch TranscriptToyota Tsusho (Tokyo:8015) Q4 2024 Earnings Call
Mon, Apr 28, 2025
Watch Transcript
Latest news
Notice Concerning Change in Specified Subsidiary
Oct 29, 2026
Closed ¥6,772.00 (-6.6%) on Oct 30, 2026
Toyota Tsusho to Relocate Tokyo Head Office- A Hub to Expand Connections with Diverse Partners and Accelerate New Value Creation
Oct 29, 2026
Closed ¥7,247.00 (-2.1%) on Oct 29, 2026
Toyota Tsusho Corporation Financial Highlights for the Six Months Ended September 30, 2026 [IFRS basis] (Consolidated)
Oct 29, 2026
Closed ¥7,247.00 (-2.1%) on Oct 29, 2026
Notice Regarding Simplified Absorption-Type Company Split with Wholly Owned Subsidiary
Oct 29, 2026
Closed ¥7,247.00 (-2.1%) on Oct 29, 2026
Toyota Tsusho and Toho Gas Joint Project Selected Under METI's FY2025 Global South Future-Oriented Co-Creation Project (Large-Scale Demonstration Projects for Non-ASEAN Countries)-Demonstration of Biogas Production from Sugarcane Residues in Brazil-
Oct 23, 2026
Closed ¥7,432.00 (+2.8%) on Oct 26, 2026
Toyota Tsusho Invests in U.S. Semiconductor Materials Startup ChEmpower
Oct 20, 2026
Closed ¥7,522.00 (+0.6%) on Oct 21, 2026
TOYOTA METAL and PLANIC Win the Minister of Economy, Trade and Industry Award at the FY2026 Awards for Resources Recirculation Technologies and Systems
Oct 19, 2026
Closed ¥7,478.00 (-0.8%) on Oct 20, 2026
Toyota Tsusho: LNG Bunkering Vessel "KAGUYA" achieves 200th Safe Bunkering Operation~ Engaged in Ship-to-Ship LNG Bunkering in the Chubu region ~
Oct 8, 2026
Closed ¥7,209.00 (-2.7%) on Oct 8, 2026
Decks
Investor Presentation (May 2026)
Investor deck · 26 slides · May 8, 2026
FY2026 Earnings Presentation
Earnings · 26 slides · Apr 30, 2026
Toyota Tsusho Corp Ord — FY2025 Earnings Presentation
Earnings · 32 slides · Apr 30, 2026
Investor Presentation (March 2026)
Investor deck · 43 slides · Mar 25, 2026
Toyota Tsusho Corp. on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 37 in the last 12 months · 40 in all · newest Oct 30, 2026 · oldest 2025
- Calls
- 10 calls with a replay · 10 with a transcript · latest Apr 30, 2026
- Decks
- 23 decks · latest May 8, 2026
Where Toyota Tsusho Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:8015 豊田通商 · Home listing | Tokyo | Japan | JPY |
| NAG:8015 豊田通商 · This page | NAG | Japan | JPY |
| OTC:TYHOY | OTC | United States | USD |
| gettex:9TO | gettex | Germany | EUR |
| Tradegate:9TO | Tradegate | Germany | EUR |
| Frankfurt:9TO | Frankfurt | Germany | EUR |
| LS Exchange:866920 | LS Exchange | Germany | EUR |
| Lang & Schwarz:866920 | Lang & Schwarz | Germany | EUR |
| OTC:TYHOF | OTC | United States | USD |
| Dusseldorf:9TO | Dusseldorf | Germany | EUR |
| Hamburg:9TO | Hamburg | Germany | EUR |
| Stuttgart:9TO | Stuttgart | Germany | EUR |
| Munich:9TO | Munich | Germany | EUR |
| Frankfurt:9TO0 | Frankfurt | Germany | EUR |
| Hanover:9TO | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Toyota Tsusho Corp.