Stock listing
LS Exchange:A14R4K DHI Group, Inc. Aktie
German listing (LS Exchange) of DHI Group, Inc. · home listing NYSE:DHX
Follow DHI Group, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:DHX
$4.52 USD -0.32 (-6.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:DHX
- Day range
- $4.42 – $4.77 USDOct 30, 2026
- Volume
- 183,589 sharesOct 30, 2026
- Market cap
- $195.3M USDAt the close on Oct 30, 2026 · price × 43.20M shares outstanding
- 52-week range
- $1.44 – $5.19 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.10M USDMedian day 219,760 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:DHX · Home | $4.52 USD | -0.32 (-6.6%) | 183,589 | $4.77 | $4.77 | $4.42 | $4.84 | Close on Oct 30, 2026 |
| Frankfurt:32D | €4.16 EUR | +0.12 (+3.0%) | — | €4.16 | €4.16 | €4.16 | €4.04 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:DHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.52 | -0.32 | -6.6% | $4.77 | $4.77 | $4.42 | 183,589 | |
| $4.84 | -0.01 | -0.2% | $4.90 | $4.90 | $4.68 | 118,808 | |
| $4.85 | -0.08 | -1.6% | $4.90 | $4.95 | $4.80 | 233,748 | |
| $4.93 | +0.27 | +5.8% | $4.68 | $4.93 | $4.58 | 169,034 | |
| $4.66 | +0.02 | +0.4% | $4.67 | $4.76 | $4.57 | 166,510 | |
| $4.64 | -0.12 | -2.5% | $4.70 | $4.74 | $4.53 | 218,280 | |
| $4.76 | -0.14 | -2.9% | $4.96 | $4.96 | $4.71 | 114,743 | |
| $4.90 | +0.01 | +0.2% | $4.88 | $4.97 | $4.83 | 135,558 | |
| $4.89 | +0.13 | +2.7% | $4.79 | $5.00 | $4.755 | 137,381 | |
| $4.76 | -0.09 | -1.9% | $4.85 | $4.87 | $4.60 | 201,145 | |
| $4.85 | -0.14 | -2.8% | $5.02 | $5.046 | $4.80 | 146,548 | |
| $4.99 | +0.08 | +1.6% | $4.89 | $5.03 | $4.79 | 245,777 | |
| $4.91 | -0.03 | -0.6% | $4.84 | $4.97 | $4.80 | 206,123 | |
| $4.94 | +0.14 | +2.9% | $4.85 | $5.00 | $4.80 | 169,960 | |
| $4.80 | -0.30 | -5.9% | $5.06 | $5.134 | $4.78 | 245,975 | |
| $5.10 | +0.13 | +2.6% | $5.00 | $5.12 | $4.954 | 276,434 | |
| $4.97 | +0.11 | +2.3% | $4.86 | $5.00 | $4.86 | 196,259 | |
| $4.86 | +0.12 | +2.5% | $4.70 | $4.875 | $4.70 | 155,146 | |
| $4.74 | -0.07 | -1.5% | $4.81 | $4.89 | $4.72 | 156,673 | |
| $4.81 | 0.00 | 0.0% | $4.81 | $4.89 | $4.611 | 181,444 | |
| $4.81 | +0.04 | +0.8% | $4.76 | $4.89 | $4.70 | 147,326 | |
| $4.77 | +0.07 | +1.5% | $4.73 | $4.81 | $4.639 | 195,223 | |
| $4.70 | -0.18 | -3.7% | $4.87 | $4.87 | $4.66 | 156,573 | |
| $4.88 | +0.25 | +5.4% | $4.71 | $5.00 | $4.65 | 283,163 | |
| $4.63 | -0.10 | -2.1% | $4.73 | $4.73 | $4.54 | 221,240 | |
| $4.73 | 0.00 | 0.0% | $4.67 | $4.78 | $4.67 | 127,316 | |
| $4.73 | +0.13 | +2.8% | $4.59 | $4.73 | $4.59 | 194,385 | |
| $4.60 | -0.11 | -2.3% | $4.72 | $4.72 | $4.56 | 292,346 | |
| $4.71 | -0.02 | -0.4% | $4.74 | $4.837 | $4.67 | 279,145 | |
| $4.73 | -0.17 | -3.5% | $4.89 | $4.95 | $4.67 | 341,967 | |
| $4.90 | -0.09 | -1.8% | $5.00 | $5.00 | $4.72 | 368,737 | |
| $4.99 | +0.04 | +0.8% | $5.06 | $5.06 | $4.89 | 291,996 | |
| $4.95 | +0.06 | +1.2% | $4.89 | $5.19 | $4.89 | 519,929 | |
| $4.89 | +0.09 | +1.9% | $4.73 | $4.95 | $4.71 | 272,610 | |
| $4.80 | +0.27 | +6.0% | $4.50 | $4.905 | $4.50 | 398,576 | |
| $4.53 | +0.06 | +1.3% | $4.49 | $4.72 | $4.49 | 254,028 | |
| $4.47 | -0.05 | -1.1% | $4.50 | $4.50 | $4.40 | 171,323 | |
| $4.52 | +0.22 | +5.1% | $4.34 | $4.545 | $4.34 | 239,684 | |
| $4.30 | -0.22 | -4.9% | $4.49 | $4.49 | $4.061 | 482,023 | |
| $4.52 | -0.06 | -1.3% | $4.52 | $4.64 | $4.30 | 225,174 | |
| $4.58 | -0.06 | -1.3% | $4.68 | $4.79 | $4.54 | 217,701 | |
| $4.64 | +0.17 | +3.8% | $4.47 | $4.75 | $4.44 | 367,646 | |
| $4.47 | +0.18 | +4.2% | $4.23 | $4.53 | $4.23 | 449,384 | |
| $4.29 | +0.24 | +5.9% | $3.91 | $4.33 | $3.91 | 295,821 | |
| $4.05 | -0.05 | -1.2% | $4.13 | $4.28 | $3.98 | 127,717 | |
| $4.10 | -0.35 | -7.9% | $4.40 | $4.405 | $4.03 | 230,105 | |
| $4.45 | +0.07 | +1.6% | $4.39 | $4.495 | $4.305 | 195,937 | |
| $4.38 | +0.16 | +3.8% | $4.23 | $4.48 | $4.161 | 556,511 | |
| $4.22 | +0.03 | +0.7% | $4.17 | $4.27 | $3.965 | 352,176 | |
| $4.19 | +0.08 | +1.9% | $4.17 | $4.25 | $4.10 | 117,216 | |
| $4.11 | -0.11 | -2.6% | $4.22 | $4.285 | $4.05 | 238,622 | |
| $4.22 | -0.05 | -1.2% | $4.23 | $4.30 | $3.941 | 277,866 | |
| $4.27 | +0.02 | +0.5% | $4.20 | $4.50 | $4.20 | 347,940 | |
| $4.25 | +0.31 | +7.9% | $3.94 | $4.29 | $3.94 | 365,415 | |
| $3.94 | -0.07 | -1.7% | $3.96 | $4.00 | $3.84 | 169,081 | |
| $4.01 | +0.19 | +5.0% | $3.86 | $4.053 | $3.84 | 157,258 | |
| $3.82 | 0.00 | 0.0% | $3.83 | $4.10 | $3.77 | 316,806 | |
| $3.82 | +0.18 | +4.9% | $3.68 | $3.88 | $3.65 | 291,921 | |
| $3.64 | -0.34 | -8.5% | $3.96 | $4.036 | $3.63 | 444,269 | |
| $3.98 | -0.15 | -3.6% | $4.18 | $4.45 | $3.87 | 172,109 | |
| $4.13 | -0.05 | -1.2% | $3.87 | $4.17 | $3.407 | 464,125 | |
| $4.18 | +0.04 | +1.0% | $4.08 | $4.24 | $4.04 | 113,876 | |
| $4.14 | +0.10 | +2.5% | $4.09 | $4.24 | $4.05 | 166,347 | |
| $4.04 | -0.17 | -4.0% | $4.26 | $4.36 | $3.98 | 356,413 | |
| $4.21 | +0.13 | +3.2% | $4.11 | $4.24 | $4.02 | 122,587 | |
| $4.08 | -0.01 | -0.2% | $4.02 | $4.22 | $3.98 | 108,034 |
- Ticker
- LS Exchange:A14R4K
- Asset type
- Stock
- Sector
- Technology
- Industry
- Internet platforms
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 26, 2026
DHI Group, Inc. to Report Third Quarter Financial Results on November 4, 2026
Latest earnings call · Aug 5, 2026
DHI Group (NYSE:DHX) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jun 4, 2026
Noble Capital Markets Emerging Growth Virtual Equity Conference 2026
Conference · 30 slides
Calls
Upcoming
DHI Group (NYSE:DHX) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 5:00 PM ET
Register
Replays
DHI Group (NYSE:DHX) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 5:00 PM ET
Watch TranscriptDHI Group (NYSE:DHX) Q1 2026 Earnings Call
Tue, May 05, 2026 · 5:00 PM ET
Watch TranscriptDHI Group (NYSE:DHX) Q4 2025 Earnings Call
Wed, Feb 04, 2026 · 5:00 PM ET
Watch Transcript
Latest news
DHI Group, Inc. to Report Third Quarter Financial Results on November 4, 2026
Oct 26, 2026
Closed $4.66 (+0.4%) on Oct 26, 2026
DHI Group Earns Great Place To Work Certification™ for the Fifth Consecutive Year
Oct 15, 2026
Closed $4.99 (+1.6%) on Oct 15, 2026
DHI Group Reports Second Quarter 2026 Results with 14% ClearanceJobs Revenue Growth and 24% ClearanceJobs Bookings Growth; Reaffirms Full-Year Revenue Guidance and Raises Dice Margin Outlook
Aug 5, 2026
Closed $4.13 (-1.2%) on Aug 6, 2026
DHI Group, Inc. to Report Second Quarter Financial Results on August 5, 2026
Jul 22, 2026
Closed $4.13 (+1.5%) on Jul 22, 2026
DHI Group to Present at the Planet MicroCap Las Vegas Investor Conference on June 17-18, 2026
Jun 10, 2026
Closed $3.50 (-0.8%) on Jun 10, 2026
DHI Group to Present at the Noble Capital Markets Emerging Growth Virtual Equity Conference on June 4, 2026
Jun 1, 2026
Closed $3.78 (+0.5%) on Jun 2, 2026
DHI Group, Inc. to Participate in the 20th Annual Barrington Research Virtual Spring Investment Conference on May 27, 2026
May 26, 2026
Closed $3.65 (-1.4%) on May 27, 2026
DHI Group, Inc. to Participate in the LD Micro Invitational XVI Investor Conference on May 18, 2026
May 12, 2026
Closed $3.64 (0.0%) on May 13, 2026
DHI Group Reports 2026 First Quarter Financial Results
May 5, 2026
Closed $2.80 (+15.2%) on May 6, 2026
DHI Group, Inc. to Report First Quarter Financial Results on May 5, 2026
Apr 21, 2026
Closed $2.83 (+1.4%) on Apr 22, 2026
Decks
Noble Capital Markets Emerging Growth Virtual Equity Conference 2026
Conference · 30 slides · Jun 4, 2026
LD Micro Invitational XVI Investor Conference 2026
Conference · 36 slides · May 18, 2026
Q1 2026 Earnings Presentation
Earnings · 40 slides · May 5, 2026
Q4 2025 Earnings Presentation
Earnings · 43 slides · Feb 4, 2026
DHI Group, Inc. on 6ix
- Sector
- Technology
- Industry
- Internet platforms
- News releases
- 26 in the last 12 months · 48 in all · newest Oct 26, 2026 · oldest 2025
- Calls
- 25 calls with a replay · 25 with a transcript · latest Aug 5, 2026
- Decks
- 48 decks · latest Jun 4, 2026
Where DHI Group, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:DHX · Home listing | NYSE | United States | USD |
| gettex:32D | gettex | Germany | EUR |
| LS Exchange:A14R4K · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A14R4K | Lang & Schwarz | Germany | EUR |
| BOATS:DHX | BOATS | United States | USD |
| Frankfurt:32D | Frankfurt | Germany | EUR |
| Munich:32D | Munich | Germany | EUR |
| BX Swiss:32D | BX Swiss | Switzerland | CHF |
| Dusseldorf:32D | Dusseldorf | Germany | EUR |
| Stuttgart:32D | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about DHI Group, Inc.