Stock listing
NASDAQ:ALHC Alignment Healthcare, Inc. Stock
Home listing (NASDAQ) of Alignment Healthcare, Inc.
Follow Alignment Healthcare, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:ALHC
$7.56 USD -0.58 (-7.1%)
Close on Nov 5, 2026
- Day range
- $7.50 – $8.55 USDNov 5, 2026
- Volume
- 4.96M sharesNov 5, 2026
- Market cap
- $1.57B USDAt the close on Nov 5, 2026 · price × 207.4M shares outstanding
- 52-week range
- $6.01 – $25.12 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $76.99M USDMedian day 5.67M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ALHC · Home | $7.56 USD | -0.58 (-7.1%) | 4,957,710 | $8.18 | $8.55 | $7.495 | $8.14 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:ALHC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.56 | -0.58 | -7.1% | $8.18 | $8.55 | $7.495 | 4,957,710 | |
| $8.14 | +0.75 | +10.1% | $7.54 | $8.24 | $7.45 | 5,563,553 | |
| $7.39 | +0.39 | +5.6% | $7.02 | $7.47 | $6.90 | 5,627,181 | |
| $7.00 | -0.27 | -3.7% | $7.39 | $7.39 | $6.92 | 6,858,629 | |
| $7.27 | -0.79 | -9.8% | $7.955 | $8.15 | $7.171 | 13,516,661 | |
| $8.06 | -0.12 | -1.5% | $8.30 | $8.43 | $7.99 | 13,421,853 | |
| $8.18 | +0.13 | +1.6% | $7.99 | $8.275 | $7.93 | 4,654,997 | |
| $8.05 | +0.16 | +2.0% | $7.93 | $8.07 | $7.80 | 4,822,948 | |
| $7.89 | -0.17 | -2.1% | $7.942 | $8.20 | $7.835 | 5,515,966 | |
| $8.06 | -0.37 | -4.4% | $8.36 | $8.365 | $7.905 | 4,556,924 | |
| $8.43 | -0.01 | -0.1% | $8.44 | $8.55 | $8.35 | 3,037,405 | |
| $8.44 | -0.07 | -0.8% | $8.63 | $8.65 | $8.395 | 2,759,283 | |
| $8.51 | +0.11 | +1.3% | $8.34 | $8.60 | $8.32 | 3,415,955 | |
| $8.40 | +0.12 | +1.4% | $8.26 | $8.54 | $8.215 | 3,581,076 | |
| $8.28 | +0.13 | +1.6% | $8.27 | $8.37 | $8.02 | 5,416,586 | |
| $8.15 | -0.08 | -1.0% | $8.27 | $8.44 | $7.942 | 8,978,383 | |
| $8.23 | -0.07 | -0.8% | $8.385 | $8.528 | $8.085 | 6,760,834 | |
| $8.30 | +0.21 | +2.6% | $8.255 | $8.49 | $8.11 | 7,095,800 | |
| $8.09 | +0.545 | +7.2% | $7.49 | $8.31 | $7.48 | 9,892,100 | |
| $7.545 | -1.165 | -13.4% | $6.935 | $7.71 | $6.01 | 26,051,400 | |
| $8.71 | +0.16 | +1.9% | $8.55 | $8.77 | $8.37 | 11,005,000 | |
| $8.55 | +0.18 | +2.2% | $8.30 | $8.785 | $8.26 | 6,563,600 | |
| $8.37 | -0.13 | -1.5% | $8.44 | $8.735 | $8.18 | 10,761,600 | |
| $8.50 | +0.56 | +7.1% | $8.10 | $8.565 | $8.00 | 10,282,000 | |
| $7.94 | +0.20 | +2.6% | $7.75 | $8.03 | $7.70 | 9,804,700 | |
| $7.74 | -0.42 | -5.1% | $8.15 | $8.22 | $7.595 | 19,646,700 | |
| $8.16 | +0.25 | +3.2% | $7.92 | $8.18 | $7.77 | 8,787,000 | |
| $7.91 | -0.02 | -0.3% | $7.93 | $7.99 | $7.75 | 7,073,400 | |
| $7.93 | -0.28 | -3.4% | $8.12 | $8.27 | $7.835 | 8,664,700 | |
| $8.21 | +0.54 | +7.0% | $7.73 | $8.40 | $7.70 | 10,647,700 | |
| $7.67 | -0.19 | -2.4% | $7.92 | $7.969 | $7.37 | 15,932,700 | |
| $7.86 | -0.13 | -1.6% | $7.92 | $8.13 | $7.63 | 13,722,000 | |
| $7.99 | -0.34 | -4.1% | $8.44 | $8.50 | $7.85 | 11,961,600 | |
| $8.33 | -0.02 | -0.2% | $8.33 | $8.375 | $8.02 | 13,585,000 | |
| $8.35 | -0.35 | -4.0% | $8.68 | $8.78 | $8.305 | 23,588,300 | |
| $8.70 | -0.01 | -0.1% | $8.58 | $9.575 | $8.265 | 25,424,800 | |
| $8.71 | -1.66 | -16.0% | $10.30 | $10.39 | $8.52 | 24,341,300 | |
| $10.37 | -2.57 | -19.9% | $12.18 | $12.28 | $9.94 | 28,546,000 | |
| $12.94 | +0.33 | +2.6% | $12.73 | $13.33 | $12.65 | 5,666,600 | |
| $12.61 | -0.15 | -1.2% | $12.89 | $12.95 | $12.39 | 6,076,400 | |
| $12.76 | -0.27 | -2.1% | $12.95 | $13.21 | $12.70 | 4,962,200 | |
| $13.03 | -0.43 | -3.2% | $13.50 | $13.51 | $12.65 | 4,900,200 | |
| $13.46 | -0.08 | -0.6% | $13.45 | $13.55 | $13.06 | 3,981,100 | |
| $13.54 | -0.005 | 0.0% | $13.34 | $13.58 | $13.16 | 5,101,100 | |
| $13.55 | -0.045 | -0.3% | $13.73 | $13.83 | $13.30 | 4,191,900 | |
| $13.59 | 0.00 | 0.0% | $13.58 | $13.87 | $13.40 | 3,631,000 | |
| $13.59 | +0.19 | +1.4% | $13.45 | $13.94 | $13.43 | 4,123,800 | |
| $13.40 | -0.22 | -1.6% | $13.58 | $13.63 | $13.26 | 2,849,300 | |
| $13.62 | +0.06 | +0.4% | $13.63 | $13.87 | $13.40 | 3,085,800 | |
| $13.56 | -0.34 | -2.4% | $13.82 | $14.08 | $13.52 | 4,699,900 | |
| $13.90 | +0.31 | +2.3% | $13.59 | $14.55 | $13.59 | 7,243,700 | |
| $13.59 | +0.16 | +1.2% | $13.43 | $13.62 | $13.26 | 3,730,838 | |
| $13.43 | +0.27 | +2.1% | $13.23 | $13.79 | $13.16 | 3,448,001 | |
| $13.16 | +0.23 | +1.8% | $13.07 | $13.32 | $12.93 | 2,220,900 | |
| $12.93 | +0.15 | +1.2% | $12.83 | $13.27 | $12.77 | 3,925,900 | |
| $12.78 | -0.45 | -3.4% | $13.15 | $13.26 | $12.70 | 3,993,200 | |
| $13.23 | -0.23 | -1.7% | $13.47 | $13.83 | $13.16 | 3,422,200 | |
| $13.46 | -0.50 | -3.6% | $13.65 | $13.69 | $13.23 | 3,645,400 | |
| $13.96 | +0.50 | +3.7% | $13.46 | $14.25 | $13.46 | 3,633,700 | |
| $13.46 | -0.06 | -0.4% | $13.59 | $13.79 | $13.42 | 6,220,300 | |
| $13.52 | +0.32 | +2.4% | $13.20 | $13.68 | $13.20 | 6,012,000 | |
| $13.20 | -0.58 | -4.2% | $13.85 | $14.18 | $13.16 | 4,549,200 | |
| $13.78 | -0.59 | -4.1% | $14.15 | $14.31 | $13.61 | 5,919,500 | |
| $14.37 | +0.99 | +7.4% | $13.49 | $14.61 | $13.45 | 5,674,800 | |
| $13.38 | -0.30 | -2.2% | $13.65 | $13.76 | $13.35 | 5,440,000 | |
| $13.68 | +0.16 | +1.2% | $13.48 | $13.88 | $13.25 | 5,811,800 |
- Ticker
- NASDAQ:ALHC
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Alignment Healthcare Reports Third Quarter 2026 Results, Updates Full-Year Outlook
Latest earnings call · Oct 29, 2026
Alignment Healthcare (NASDAQ:ALHC) Q3 2026 Earnings Call
Replay and transcript
Latest deck · January 2026
J.P. Morgan Healthcare Conference 2026
Conference · 16 slides
Calls
Replays
Alignment Healthcare (NASDAQ:ALHC) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 5:00 PM ET
Watch TranscriptAlignment Healthcare (NASDAQ:ALHC) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 5:00 PM ET
Watch TranscriptAlignment Healthcare (NASDAQ:ALHC) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Alignment Healthcare Reports Third Quarter 2026 Results, Updates Full-Year Outlook
Oct 29, 2026
Closed $7.27 (-9.8%) on Oct 30, 2026
Alignment Health Adds New Medicare Advantage Plan in Pima County, Increasing Access and Choice for Arizona Seniors
Oct 22, 2026
Closed $8.43 (-0.1%) on Oct 22, 2026
Alignment Health Expands Medicare Advantage Plan to Nye County for 2027
Oct 21, 2026
Closed $8.44 (-0.8%) on Oct 21, 2026
Alignment Health Plan Recognized Among U.S. News & World Report’s 2027 Best Insurance Companies for Medicare Advantage
Oct 20, 2026
Closed $8.51 (+1.3%) on Oct 20, 2026
Alignment Health Plan and Astrana Health Partner to Expand Access to Trusted Local Care for California Seniors
Oct 19, 2026
Closed $8.40 (+1.4%) on Oct 19, 2026
Alignment Healthcare Investigation Initiated: Kahn Swick & Foti, LLC Investigates the Officers and Directors of Alignment Healthcare, Inc. - ALHC
Oct 16, 2026
Closed $8.40 (+1.4%) on Oct 19, 2026
Alignment Health Expands Medicare Advantage Coverage to San Antonio for 2027
Oct 15, 2026
Closed $8.15 (-1.0%) on Oct 15, 2026
Alignment Healthcare to Announce Third Quarter 2026 Financial Results and Host Conference Call Thursday, Oct. 29, 2026
Oct 14, 2026
Closed $8.23 (-0.8%) on Oct 14, 2026
Alignment Health Expands Medicare Advantage Coverage to Four New Charlotte-Area Counties for 2027
Oct 13, 2026
Closed $8.30 (+2.6%) on Oct 13, 2026
Alignment Health Launches New Medicare Advantage Plan Designed for Asian American Seniors in Los Angeles and Orange Counties
Oct 12, 2026
Closed $8.09 (+7.2%) on Oct 12, 2026
Financings
4.25% Convertible Senior Notes due 2029
Nov 15, 2024
Announced: US$330M
Use of proceeds: Repay the existing term loan facility (SOFR + 6.5%) to lower cost of capital, and general corporate purposes
Decks
J.P. Morgan Healthcare Conference 2026
Conference · 16 slides · January 2026
J.P. Morgan Healthcare Conference 2025
Conference · 15 slides · Jan 13, 2025
William Blair 44th Annual Growth Stock Conference (June 2024)
Conference · 14 slides · Jun 6, 2024
Corporate Update (January 2024)
Corporate update · 17 slides · Jan 8, 2024
Alignment Healthcare, Inc. on 6ix
- News releases
- 34 in the last 12 months · 213 in all · newest Oct 29, 2026 · oldest 2021
- Calls
- 23 calls with a replay · 23 with a transcript · latest Oct 29, 2026
- Decks
- 4 decks · latest January 2026
Where Alignment Healthcare, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ALHC · Home listing · This page | NASDAQ | United States | USD |
| BOATS:ALHC | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Alignment Healthcare, Inc.