Stock listing
TPEx:5278 Sunfun Info Co., Ltd. (尚凡*) 股價
Follow Sunfun Info Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:5278
$23.80 TWD -0.05 (-0.2%)
Close on Oct 30, 2026
- Day range
- $23.20 – $23.90 TWDOct 30, 2026
- Volume
- 73,402 sharesOct 30, 2026
- Market cap
- $6.98B TWDAt the close on Oct 30, 2026 · price × 293.2M shares outstanding
- 52-week range
- $22.05 – $34.90 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.09M TWDMedian day 69,066 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:5278 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.80 | -0.05 | -0.2% | $23.50 | $23.90 | $23.20 | 73,402 | |
| $23.85 | -0.10 | -0.4% | $23.95 | $24.00 | $23.85 | 41,080 | |
| $23.95 | -0.15 | -0.6% | $24.10 | $24.15 | $23.95 | 39,703 | |
| $24.10 | -0.05 | -0.2% | $24.20 | $24.55 | $23.30 | 161,500 | |
| $24.15 | 0.00 | 0.0% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.15 | +0.40 | +1.7% | $23.80 | $24.80 | $23.80 | 273,146 | |
| $23.75 | +0.10 | +0.4% | $23.70 | $23.95 | $23.60 | 103,706 | |
| $23.65 | +0.15 | +0.6% | $23.30 | $23.80 | $23.20 | 108,973 | |
| $23.50 | 0.00 | 0.0% | $23.75 | $23.75 | $23.30 | 75,711 | |
| $23.50 | -0.05 | -0.2% | $23.70 | $23.80 | $23.50 | 73,249 | |
| $23.55 | -0.25 | -1.1% | $23.80 | $23.95 | $23.45 | 307,356 | |
| $23.80 | +0.35 | +1.5% | $23.50 | $23.95 | $23.45 | 104,010 | |
| $23.45 | +0.05 | +0.2% | $23.40 | $23.45 | $23.25 | 107,010 | |
| $23.40 | +0.30 | +1.3% | $23.20 | $23.45 | $23.10 | 62,000 | |
| $23.10 | 0.00 | 0.0% | $23.25 | $23.30 | $23.00 | 159,000 | |
| $23.10 | -0.40 | -1.7% | $23.70 | $23.70 | $23.05 | 187,155 | |
| $23.50 | -0.10 | -0.4% | $23.95 | $23.95 | $23.40 | 59,000 | |
| $23.60 | -0.10 | -0.4% | $23.70 | $23.80 | $23.45 | 108,002 | |
| $23.70 | +0.20 | +0.9% | $23.50 | $23.80 | $23.45 | 100,000 | |
| $23.50 | -0.45 | -1.9% | $24.00 | $24.05 | $23.45 | 102,000 | |
| $23.95 | +0.05 | +0.2% | $23.90 | $23.95 | $23.75 | 93,000 | |
| $23.90 | +0.40 | +1.7% | $23.70 | $23.95 | $23.70 | 47,000 | |
| $23.50 | -0.50 | -2.1% | $24.35 | $24.40 | $23.50 | 59,000 | |
| $24.00 | -0.20 | -0.8% | $24.35 | $24.55 | $23.85 | 50,067 | |
| $24.20 | +0.35 | +1.5% | $24.05 | $24.45 | $23.80 | 157,000 | |
| $23.85 | 0.00 | 0.0% | $23.80 | $24.10 | $23.70 | 37,067 | |
| $23.85 | 0.00 | 0.0% | $23.80 | $23.95 | $23.55 | 30,001 | |
| $23.85 | +0.60 | +2.6% | $23.35 | $23.85 | $23.30 | 146,020 | |
| $23.25 | -0.05 | -0.2% | $23.30 | $24.00 | $23.05 | 196,000 | |
| $23.30 | -0.20 | -0.9% | $23.45 | $23.50 | $23.20 | 43,000 | |
| $23.50 | -0.40 | -1.7% | $23.80 | $23.80 | $23.45 | 34,002 | |
| $23.90 | -0.10 | -0.4% | $24.00 | $24.00 | $23.80 | 25,002 | |
| $24.00 | +0.05 | +0.2% | $24.05 | $24.05 | $23.85 | 21,000 | |
| $23.95 | +0.10 | +0.4% | $23.85 | $23.95 | $23.70 | 57,200 | |
| $23.85 | -0.30 | -1.2% | $24.15 | $24.15 | $23.85 | 63,000 | |
| $24.15 | -0.05 | -0.2% | $24.15 | $24.25 | $24.15 | 69,066 | |
| $24.20 | -0.10 | -0.4% | $24.30 | $24.30 | $24.00 | 69,100 | |
| $24.30 | -0.20 | -0.8% | $24.60 | $24.60 | $24.25 | 27,000 | |
| $24.50 | +0.05 | +0.2% | $24.45 | $24.55 | $24.30 | 29,015 | |
| $24.45 | +0.05 | +0.2% | $24.65 | $24.65 | $24.30 | 45,028 | |
| $24.40 | 0.00 | 0.0% | $24.40 | $24.65 | $24.10 | 56,162 | |
| $24.40 | -0.10 | -0.4% | $24.70 | $24.70 | $24.35 | 47,000 | |
| $24.50 | -0.40 | -1.6% | $24.80 | $24.80 | $24.35 | 106,057 | |
| $24.90 | +0.50 | +2.0% | $24.65 | $25.00 | $24.60 | 247,001 | |
| $24.40 | +0.05 | +0.2% | $24.40 | $24.45 | $24.30 | 64,000 | |
| $24.35 | -0.05 | -0.2% | $24.60 | $24.60 | $24.30 | 41,000 | |
| $24.40 | +0.05 | +0.2% | $24.45 | $24.90 | $24.25 | 90,000 | |
| $24.35 | +0.05 | +0.2% | $24.55 | $24.55 | $24.25 | 19,001 | |
| $24.30 | -0.05 | -0.2% | $24.15 | $24.35 | $24.00 | 67,000 | |
| $24.35 | -0.10 | -0.4% | $24.60 | $24.65 | $24.10 | 61,000 | |
| $24.45 | 0.00 | 0.0% | $24.75 | $24.75 | $24.30 | 41,100 | |
| $24.45 | -0.15 | -0.6% | $24.15 | $24.55 | $24.15 | 176,000 | |
| $24.60 | -0.05 | -0.2% | $24.65 | $24.65 | $24.30 | 56,001 | |
| $24.65 | -0.05 | -0.2% | $24.60 | $24.70 | $24.30 | 85,000 | |
| $24.70 | -0.10 | -0.4% | $24.80 | $24.80 | $24.50 | 29,004 | |
| $24.80 | +0.15 | +0.6% | $24.85 | $24.85 | $24.25 | 115,000 | |
| $24.65 | 0.00 | 0.0% | $24.65 | $24.75 | $24.50 | 46,000 | |
| $24.65 | +0.25 | +1.0% | $24.40 | $24.70 | $24.35 | 50,000 | |
| $24.40 | -0.45 | -1.8% | $24.90 | $24.90 | $24.40 | 73,001 | |
| $24.85 | +0.60 | +2.5% | $24.30 | $24.85 | $24.25 | 161,000 | |
| $24.25 | +0.25 | +1.0% | $24.10 | $24.25 | $23.80 | 101,000 | |
| $24.00 | +0.60 | +2.6% | $23.60 | $24.20 | $23.60 | 140,002 | |
| $23.40 | +0.10 | +0.4% | $23.30 | $23.55 | $23.05 | 85,000 |
- Ticker
- TPEx:5278
- Asset type
- Stock
- Sector
- Technology
- Industry
- Internet platforms
- Exchange
- TPEx
- Currency
- TWD
Latest news
Sunfun Info Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Internet platforms
- News releases
- 9 in all · newest Aug 10, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Sunfun Info Co., Ltd.