Stock listing
HKEX:2559 Dida Inc. (嘀嗒出行-PF) 股價
Follow Dida Inc. into a list and get an email when it puts out news.
Share price · HKEX:2559
$0.985 HKD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.980 – $0.985 HKDOct 30, 2026
- Volume
- 148,000 sharesOct 30, 2026
- Market cap
- $1.01B HKDAt the close on Oct 30, 2026 · price × 1.03B shares outstanding
- 52-week range
- $0.885 – $3.200 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.16M HKDMedian day 677,500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:2559 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.985 | 0.000 | 0.0% | $0.985 | $0.985 | $0.980 | 148,000 | |
| $0.985 | -0.045 | -4.4% | $1.005 | $1.040 | $0.985 | 312,500 | |
| $1.030 | +0.035 | +3.5% | $1.045 | $1.045 | $1.000 | 70,000 | |
| $0.995 | +0.015 | +1.5% | $1.050 | $1.050 | $0.980 | 137,000 | |
| $0.980 | 0.000 | 0.0% | $0.980 | $0.985 | $0.980 | 34,000 | |
| $0.980 | -0.010 | -1.0% | $0.990 | $1.000 | $0.970 | 519,500 | |
| $0.990 | -0.040 | -3.9% | $1.030 | $1.035 | $0.990 | 612,500 | |
| $1.030 | +0.005 | +0.5% | $1.020 | $1.070 | $1.020 | 227,500 | |
| $1.025 | +0.030 | +3.0% | $1.000 | $1.055 | $1.000 | 173,500 | |
| $0.995 | -0.020 | -2.0% | $1.020 | $1.020 | $0.995 | 96,000 | |
| $1.015 | -0.025 | -2.4% | $1.025 | $1.030 | $0.980 | 1,365,000 | |
| $1.040 | +0.020 | +2.0% | $1.070 | $1.085 | $1.040 | 74,500 | |
| $1.020 | -0.025 | -2.4% | $1.040 | $1.040 | $1.010 | 275,000 | |
| $1.045 | -0.055 | -5.0% | $1.090 | $1.095 | $1.020 | 1,268,500 | |
| $1.100 | -0.040 | -3.5% | $1.145 | $1.150 | $1.100 | 278,500 | |
| $1.140 | -0.025 | -2.1% | $1.165 | $1.175 | $1.140 | 351,000 | |
| $1.165 | -0.020 | -1.7% | $1.155 | $1.170 | $1.155 | 198,000 | |
| $1.185 | +0.035 | +3.0% | $1.150 | $1.210 | $1.150 | 306,000 | |
| $1.150 | -0.010 | -0.9% | $1.150 | $1.175 | $1.150 | 111,500 | |
| $1.160 | -0.035 | -2.9% | $1.230 | $1.230 | $1.160 | 25,500 | |
| $1.195 | +0.045 | +3.9% | $1.150 | $1.215 | $1.150 | 204,500 | |
| $1.150 | -0.005 | -0.4% | $1.295 | $1.295 | $1.125 | 214,500 | |
| $1.155 | +0.005 | +0.4% | $1.155 | $1.175 | $1.155 | 306,000 | |
| $1.150 | -0.035 | -3.0% | $1.185 | $1.190 | $1.150 | 267,500 | |
| $1.185 | -0.005 | -0.4% | $1.180 | $1.250 | $1.160 | 929,000 | |
| $1.190 | -0.010 | -0.8% | $1.190 | $1.210 | $1.185 | 130,000 | |
| $1.200 | +0.020 | +1.7% | $1.200 | $1.245 | $1.200 | 328,000 | |
| $1.180 | -0.035 | -2.9% | $1.215 | $1.215 | $1.170 | 677,500 | |
| $1.215 | -0.010 | -0.8% | $1.225 | $1.235 | $1.195 | 509,500 | |
| $1.225 | +0.035 | +2.9% | $1.225 | $1.255 | $1.205 | 768,000 | |
| $1.190 | -0.045 | -3.6% | $1.280 | $1.280 | $1.180 | 1,220,500 | |
| $1.235 | +0.105 | +9.3% | $1.170 | $1.370 | $1.170 | 3,938,000 | |
| $1.130 | +0.075 | +7.1% | $1.095 | $1.150 | $1.080 | 659,000 | |
| $1.055 | -0.015 | -1.4% | $1.050 | $1.065 | $1.035 | 268,500 | |
| $1.070 | +0.020 | +1.9% | $1.050 | $1.095 | $1.015 | 443,500 | |
| $1.050 | -0.025 | -2.3% | $1.075 | $1.095 | $1.030 | 844,500 | |
| $1.075 | 0.000 | 0.0% | $1.075 | $1.085 | $1.060 | 453,000 | |
| $1.075 | -0.005 | -0.5% | $1.090 | $1.155 | $1.050 | 1,170,000 | |
| $1.080 | +0.050 | +4.9% | $1.030 | $1.095 | $1.030 | 286,500 | |
| $1.030 | -0.045 | -4.2% | $1.075 | $1.125 | $1.015 | 1,289,500 | |
| $1.075 | +0.165 | +18.1% | $0.965 | $1.215 | $0.920 | 4,531,500 | |
| $0.910 | +0.020 | +2.2% | $0.890 | $0.930 | $0.890 | 1,666,753 | |
| $0.890 | -0.015 | -1.7% | $0.930 | $0.945 | $0.885 | 732,000 | |
| $0.905 | -0.075 | -7.7% | $0.980 | $0.980 | $0.895 | 1,886,500 | |
| $0.980 | -0.020 | -2.0% | $1.020 | $1.030 | $0.965 | 1,153,000 | |
| $1.000 | -0.075 | -7.0% | $1.075 | $1.075 | $0.955 | 3,125,134 | |
| $1.075 | -0.060 | -5.3% | $1.130 | $1.150 | $1.075 | 614,000 | |
| $1.135 | -0.040 | -3.4% | $1.065 | $1.175 | $1.065 | 466,500 | |
| $1.175 | -0.005 | -0.4% | $1.170 | $1.225 | $0.900 | 4,341,500 | |
| $1.180 | -0.195 | -14.2% | $1.365 | $1.365 | $1.170 | 2,504,500 | |
| $1.375 | 0.000 | 0.0% | $1.385 | $1.385 | $1.365 | 1,841,742 | |
| $1.375 | -0.005 | -0.4% | $1.385 | $1.385 | $1.345 | 4,339,000 | |
| $1.380 | -0.010 | -0.7% | $1.385 | $1.390 | $1.380 | 1,416,500 | |
| $1.390 | 0.000 | 0.0% | $1.390 | $1.390 | $1.385 | 2,195,484 | |
| $1.390 | +0.005 | +0.4% | $1.385 | $1.395 | $1.385 | 1,851,000 | |
| $1.385 | -0.010 | -0.7% | $1.395 | $1.425 | $1.385 | 3,105,000 | |
| $1.395 | +0.015 | +1.1% | $1.385 | $1.405 | $1.380 | 5,028,226 | |
| $1.380 | 0.000 | 0.0% | $1.380 | $1.385 | $1.380 | 3,488,000 | |
| $1.380 | -0.005 | -0.4% | $1.380 | $1.385 | $1.380 | 923,500 | |
| $1.385 | +0.005 | +0.4% | $1.385 | $1.425 | $1.380 | 7,815,000 | |
| $1.380 | 0.000 | 0.0% | $1.380 | $1.380 | $1.375 | 3,799,484 | |
| $1.380 | 0.000 | 0.0% | $1.380 | $1.380 | $1.375 | 3,069,141 | |
| $1.380 | 0.000 | 0.0% | $1.380 | $1.380 | $1.370 | 2,324,000 | |
| $1.380 | 0.000 | 0.0% | $1.380 | $1.380 | $1.370 | 5,980,500 | |
| $1.380 | +0.020 | +1.5% | $1.360 | $1.380 | $1.360 | 21,046,363 |
- Ticker
- HKEX:2559
- Asset type
- Stock
- Sector
- Technology
- Industry
- Internet platforms
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 21, 2026
Monthly update on the status of public float
Latest news
Monthly update on the status of public float
Oct 21, 2026
Closed $0.99 (-3.9%) on Oct 22, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $1.17 (-1.7%) on Oct 7, 2026
Appointment of joint company secretary and waiver from strict compliance with rules 3.28 and 8.17 of the listing rules
Sep 29, 2026
Closed $1.20 (+3.9%) on Sep 30, 2026
Next Day Disclosure Return
Jun 22, 2026
Closed $1.42 (-2.1%) on Jun 23, 2026
Terms of reference of the environmental, social and governance committee
Jun 18, 2026
Closed $1.45 (+11.5%) on Jun 22, 2026
Dida Inc. on 6ix
- Sector
- Technology
- Industry
- Internet platforms
- News releases
- 6 in the last 12 months · 6 in all · newest Oct 21, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Dida Inc.