Stock listing
LS Exchange:661725 BOC Hong Kong (Holdings) Limited Aktie
German listing (LS Exchange) of BOC Hong Kong (Holdings) Limited · home listing HKEX:2388
Follow BOC Hong Kong (Holdings) Limited into a list and get an email when it puts out news.
Home listing price · HKEX:2388
$49.70 HKD +1.20 (+2.5%)
Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:2388
- Day range
- $48.74 – $50.00 HKDNov 5, 2026
- Volume
- 13.77M sharesNov 5, 2026
- Market cap
- $525.5B HKDAt the close on Nov 5, 2026 · price × 10.57B shares outstanding
- 52-week range
- $36.36 – $53.85 HKDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $601.6M HKDMedian day 11.26M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2388 · Home | $49.70 HKD | +1.20 (+2.5%) | 13,713,084 | $48.96 | $50.00 | $48.74 | $48.50 | Delayed 15+ min · 4:08 PM GMT+8, Nov 5, 2026 |
| HKEX:82388 | ¥42.28 CNY | -0.52 (-1.2%) | 22,000 | ¥42.18 | ¥42.28 | ¥41.98 | ¥42.80 | Close on Nov 5, 2026 |
| OTC:BHKLY | $125.72 USD | +3.535 (+2.9%) | 4,035 | $124.21 | $125.77 | $121.81 | $122.19 | Close on Nov 5, 2026 |
| Frankfurt:BOF | €5.594 EUR | -0.038 (-0.7%) | — | €5.594 | €5.594 | €5.594 | €5.632 | Close on Nov 5, 2026 |
| Dusseldorf:BOF | €5.446 EUR | -0.206 (-3.6%) | — | €5.564 | €5.564 | €5.446 | €5.652 | Close on Nov 5, 2026 |
| Munich:BOF | €5.66 EUR | +0.162 (+2.9%) | — | €5.66 | €5.66 | €5.66 | €5.498 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HKEX:2388 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.70 | +1.20 | +2.5% | $48.96 | $50.00 | $48.74 | 13,768,584 | |
| $48.50 | +0.92 | +1.9% | $47.58 | $48.70 | $47.24 | 17,366,393 | |
| $47.58 | -0.04 | -0.1% | $48.24 | $48.42 | $47.32 | 14,965,276 | |
| $47.62 | -2.88 | -5.7% | $50.00 | $50.05 | $47.52 | 35,242,124 | |
| $50.50 | +1.12 | +2.3% | $49.80 | $50.75 | $49.28 | 25,235,505 | |
| $49.38 | +0.40 | +0.8% | $49.18 | $49.88 | $48.88 | 15,767,475 | |
| $48.98 | +0.84 | +1.7% | $47.80 | $49.00 | $47.64 | 16,161,395 | |
| $48.14 | -0.78 | -1.6% | $48.72 | $49.32 | $47.92 | 13,463,170 | |
| $48.92 | +0.04 | +0.1% | $48.60 | $49.22 | $48.36 | 7,169,597 | |
| $48.88 | -0.78 | -1.6% | $49.50 | $49.68 | $48.10 | 14,725,702 | |
| $49.66 | -1.34 | -2.6% | $51.00 | $51.00 | $49.50 | 10,289,009 | |
| $51.00 | +1.04 | +2.1% | $50.45 | $51.10 | $49.90 | 11,288,732 | |
| $49.96 | -0.19 | -0.4% | $50.35 | $50.65 | $49.90 | 11,737,807 | |
| $50.15 | -0.30 | -0.6% | $50.80 | $50.90 | $50.05 | 11,212,160 | |
| $50.45 | -0.45 | -0.9% | $50.65 | $50.65 | $50.00 | 11,738,742 | |
| $50.90 | -1.35 | -2.6% | $51.85 | $52.15 | $50.80 | 12,916,300 | |
| $52.25 | +1.65 | +3.3% | $50.50 | $52.25 | $50.50 | 13,055,262 | |
| $50.60 | +0.92 | +1.9% | $50.20 | $50.90 | $49.76 | 8,141,391 | |
| $49.68 | +1.20 | +2.5% | $48.92 | $49.88 | $48.48 | 16,053,677 | |
| $48.48 | -2.42 | -4.8% | $50.65 | $50.85 | $48.22 | 17,319,436 | |
| $50.90 | -0.25 | -0.5% | $50.70 | $51.35 | $50.65 | 6,769,220 | |
| $51.15 | +0.65 | +1.3% | $50.70 | $51.15 | $50.55 | 7,250,602 | |
| $50.50 | -0.20 | -0.4% | $50.70 | $50.85 | $50.15 | 5,576,408 | |
| $50.70 | -1.55 | -3.0% | $51.55 | $51.65 | $50.50 | 12,313,489 | |
| $52.25 | +0.25 | +0.5% | $51.85 | $52.50 | $51.75 | 12,418,905 | |
| $52.00 | -0.45 | -0.9% | $52.45 | $52.55 | $51.90 | 11,104,300 | |
| $52.45 | +1.30 | +2.5% | $51.15 | $52.60 | $51.15 | 10,582,025 | |
| $51.15 | -0.10 | -0.2% | $50.95 | $51.15 | $50.70 | 4,021,809 | |
| $51.25 | -0.05 | -0.1% | $51.30 | $51.55 | $51.05 | 6,081,925 | |
| $51.30 | -1.00 | -1.9% | $52.10 | $52.35 | $51.20 | 6,468,026 | |
| $52.30 | -0.10 | -0.2% | $52.50 | $52.50 | $51.55 | 7,844,642 | |
| $52.40 | +0.35 | +0.7% | $51.90 | $52.40 | $51.55 | 8,634,924 | |
| $52.05 | +0.10 | +0.2% | $52.45 | $52.50 | $51.85 | 17,180,752 | |
| $51.95 | +0.60 | +1.2% | $51.00 | $52.05 | $50.40 | 12,505,637 | |
| $51.35 | +0.15 | +0.3% | $52.00 | $52.00 | $50.95 | 9,914,517 | |
| $51.20 | -2.45 | -4.6% | $53.70 | $53.70 | $50.80 | 16,490,570 | |
| $53.65 | +1.35 | +2.6% | $52.25 | $53.85 | $52.15 | 15,420,719 | |
| $52.30 | +0.60 | +1.2% | $51.00 | $52.30 | $51.00 | 14,914,779 | |
| $51.70 | -0.25 | -0.5% | $51.00 | $51.75 | $50.75 | 8,206,302 | |
| $51.95 | +0.30 | +0.6% | $51.65 | $52.35 | $51.25 | 11,998,915 | |
| $51.65 | -1.15 | -2.2% | $52.20 | $52.60 | $51.60 | 11,262,234 | |
| $52.80 | -0.05 | -0.1% | $52.60 | $53.05 | $52.15 | 10,339,801 | |
| $52.85 | +0.75 | +1.4% | $52.65 | $53.10 | $52.50 | 20,698,936 | |
| $52.10 | -0.55 | -1.0% | $52.65 | $53.00 | $51.85 | 11,495,279 | |
| $52.65 | +0.40 | +0.8% | $52.25 | $52.75 | $51.50 | 11,755,167 | |
| $52.25 | -0.45 | -0.9% | $52.10 | $52.65 | $51.90 | 13,777,355 | |
| $52.70 | +1.75 | +3.4% | $51.00 | $52.70 | $50.85 | 29,776,359 | |
| $50.95 | +1.13 | +2.3% | $49.58 | $51.35 | $49.58 | 11,910,037 | |
| $49.82 | -0.18 | -0.4% | $50.00 | $50.25 | $49.56 | 8,369,957 | |
| $50.00 | -0.40 | -0.8% | $50.60 | $50.65 | $49.50 | 15,531,144 | |
| $50.40 | +0.05 | +0.1% | $50.35 | $50.70 | $50.05 | 6,816,164 | |
| $50.35 | -0.65 | -1.3% | $50.85 | $50.90 | $50.10 | 7,628,594 | |
| $51.00 | +0.85 | +1.7% | $50.25 | $51.15 | $50.00 | 9,662,152 | |
| $50.15 | -0.05 | -0.1% | $50.50 | $50.65 | $49.48 | 7,514,855 | |
| $50.20 | +0.20 | +0.4% | $50.00 | $50.40 | $49.62 | 6,166,984 | |
| $50.00 | -0.40 | -0.8% | $50.10 | $50.35 | $49.62 | 7,192,745 | |
| $50.40 | +0.20 | +0.4% | $50.15 | $50.80 | $50.10 | 6,267,884 | |
| $50.20 | -0.55 | -1.1% | $50.40 | $50.60 | $50.05 | 6,160,272 | |
| $50.75 | +0.93 | +1.9% | $49.50 | $50.75 | $49.12 | 8,421,578 | |
| $49.82 | -0.53 | -1.1% | $49.88 | $50.20 | $49.66 | 7,704,614 | |
| $50.35 | -0.20 | -0.4% | $50.55 | $50.55 | $50.00 | 6,379,432 | |
| $50.55 | +0.35 | +0.7% | $50.40 | $50.65 | $49.66 | 9,771,128 | |
| $50.20 | -0.20 | -0.4% | $49.80 | $50.30 | $49.38 | 8,874,233 | |
| $50.40 | -0.25 | -0.5% | $49.80 | $50.40 | $48.82 | 15,355,056 | |
| $50.65 | -0.25 | -0.5% | $50.80 | $50.90 | $50.05 | 9,412,384 |
- Ticker
- LS Exchange:661725
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest deck · Aug 28, 2026
1H 2026 Earnings Presentation
Earnings · 35 slides
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $47.58 (-0.1%) on Nov 3, 2026
2026 Third Interim Dividend and Closure of Register of Members
Oct 30, 2026
Closed $47.62 (-5.7%) on Nov 2, 2026
Financial and Business Review for the Third Quarter of 2026
Oct 30, 2026
Closed $47.62 (-5.7%) on Nov 2, 2026
Date of Board Committee Meeting
Oct 20, 2026
Closed $51.00 (+2.1%) on Oct 21, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $50.50 (-0.4%) on Oct 5, 2026
BOCHK and Ant International Forge Strategic Partnership to Enhance Cross-border Payment Connectivity and Innovative Corporate Financial Service Solutions Through Fintech
Aug 20, 2026
Closed $50.15 (-0.1%) on Aug 20, 2026
The 4th BOCHK Science and Technology Innovation Prize Award Ceremony Concludes with Great Success
May 23, 2026
Closed $48.28 (+0.2%) on May 26, 2026
Decks
1H 2026 Earnings Presentation
Earnings · 35 slides · Aug 28, 2026
H1 2026 Earnings Presentation
Earnings · 12 slides · Aug 28, 2026
H1 2026 Earnings Presentation
Earnings · 35 slides · Aug 28, 2026
1H2026 Earnings Presentation
Earnings · 35 slides · 2026
BOC Hong Kong (Holdings) Limited on 6ix
- News releases
- 7 in the last 12 months · 10 in all · newest Nov 2, 2026 · oldest 2019
- Decks
- 116 decks · latest Aug 28, 2026
Where BOC Hong Kong (Holdings) Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2388 中銀香港 · Home listing | HKEX | Hong Kong | HKD |
| HKEX:82388 中銀香港 | HKEX | Hong Kong | CNY |
| OTC:BNKHF | OTC | United States | USD |
| OTC:BHKLY | OTC | United States | USD |
| LS Exchange:661725 · This page | LS Exchange | Germany | EUR |
| gettex:BOF | gettex | Germany | EUR |
| Frankfurt:BOFA | Frankfurt | Germany | EUR |
| Lang & Schwarz:661725 | Lang & Schwarz | Germany | EUR |
| Tradegate:BOF | Tradegate | Germany | EUR |
| Hamburg:BOF | Hamburg | Germany | EUR |
| Frankfurt:BOF | Frankfurt | Germany | EUR |
| Dusseldorf:BOF | Dusseldorf | Germany | EUR |
| Hanover:BOF | Hanover | Germany | EUR |
| Munich:BOF | Munich | Germany | EUR |
| Stuttgart:BOF | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about BOC Hong Kong (Holdings) Limited.