Stock listing
HKEX:82388 BOC Hong Kong (Holdings) Limited (中銀香港) 股價
Hong Kong listing (HKEX) of BOC Hong Kong (Holdings) Limited · home listing HKEX:2388
Follow BOC Hong Kong (Holdings) Limited into a list and get an email when it puts out news.
Share price · HKEX:82388
¥42.54 CNY +0.26 (+0.6%)
Close on Nov 6, 2026
- Day range
- ¥41.70 – ¥42.68 CNYNov 6, 2026
- Volume
- 38,000 sharesNov 6, 2026
- 52-week range
- ¥33.10 – ¥45.98 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥1.30M CNYMedian day 22,000 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2388 · Home | $50.00 HKD | +0.30 (+0.6%) | 12,193,774 | $49.12 | $50.30 | $48.74 | $49.70 | Close on Nov 6, 2026 |
| HKEX:82388 | ¥42.54 CNY | +0.26 (+0.6%) | 38,000 | ¥41.70 | ¥42.68 | ¥41.70 | ¥42.28 | Close on Nov 6, 2026 |
| OTC:BHKLY | $129.36 USD | +3.64 (+2.9%) | 3,200 | $126.48 | $129.61 | $126.48 | $125.72 | Close on Nov 6, 2026 |
| Frankfurt:BOF | €5.667 EUR | +0.07 (+1.3%) | — | €5.667 | €5.667 | €5.667 | €5.597 | Close on Nov 6, 2026 |
| Dusseldorf:BOF | €5.682 EUR | +0.20 (+3.6%) | — | €5.651 | €5.692 | €5.57 | €5.482 | Close on Nov 6, 2026 |
| Munich:BOF | €5.725 EUR | +0.109 (+1.9%) | — | €5.725 | €5.725 | €5.725 | €5.616 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:82388 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥42.54 | +0.26 | +0.6% | ¥41.70 | ¥42.68 | ¥41.70 | 38,000 | |
| ¥42.28 | +1.00 | +2.4% | ¥42.18 | ¥42.28 | ¥41.98 | 22,000 | |
| ¥41.28 | +0.90 | +2.2% | ¥40.24 | ¥41.28 | ¥40.24 | 22,000 | |
| ¥40.38 | 0.00 | 0.0% | ¥40.92 | ¥40.92 | ¥40.30 | 34,000 | |
| ¥40.38 | -2.42 | -5.7% | ¥41.76 | ¥41.88 | ¥40.30 | 104,500 | |
| ¥42.80 | +0.98 | +2.3% | ¥41.88 | ¥42.80 | ¥41.88 | 27,500 | |
| ¥41.82 | +0.32 | +0.8% | ¥42.16 | ¥42.16 | ¥41.80 | 3,000 | |
| ¥41.50 | +0.68 | +1.7% | ¥40.80 | ¥41.50 | ¥40.78 | 14,000 | |
| ¥40.82 | -0.84 | -2.0% | ¥41.62 | ¥41.80 | ¥40.80 | 26,000 | |
| ¥41.66 | +0.04 | +0.1% | ¥41.70 | ¥41.70 | ¥41.66 | 3,500 | |
| ¥41.62 | -0.70 | -1.7% | ¥42.10 | ¥42.10 | ¥41.00 | 97,500 | |
| ¥42.32 | -1.08 | -2.5% | ¥42.56 | ¥42.56 | ¥42.10 | 47,500 | |
| ¥43.40 | +0.90 | +2.1% | ¥43.28 | ¥43.40 | ¥42.80 | 37,000 | |
| ¥42.50 | -0.18 | -0.4% | ¥42.82 | ¥42.82 | ¥42.50 | 8,000 | |
| ¥42.68 | -0.30 | -0.7% | ¥43.00 | ¥43.00 | ¥42.68 | 9,500 | |
| ¥42.98 | -0.50 | -1.1% | ¥43.46 | ¥43.46 | ¥42.74 | 23,500 | |
| ¥43.48 | -1.08 | -2.4% | ¥44.16 | ¥44.16 | ¥43.46 | 45,500 | |
| ¥44.56 | +1.52 | +3.5% | ¥43.76 | ¥44.56 | ¥43.76 | 88,000 | |
| ¥43.04 | +0.86 | +2.0% | ¥42.48 | ¥43.22 | ¥42.48 | 13,500 | |
| ¥42.18 | +0.86 | +2.1% | ¥41.88 | ¥42.18 | ¥41.86 | 11,500 | |
| ¥41.32 | -2.14 | -4.9% | ¥43.20 | ¥43.20 | ¥41.30 | 169,500 | |
| ¥43.46 | -0.06 | -0.1% | ¥43.64 | ¥43.66 | ¥43.46 | 144,500 | |
| ¥43.52 | +0.52 | +1.2% | ¥43.20 | ¥43.52 | ¥43.00 | 27,000 | |
| ¥43.00 | -0.20 | -0.5% | ¥43.20 | ¥43.20 | ¥43.00 | 27,000 | |
| ¥43.20 | -1.44 | -3.2% | ¥43.50 | ¥43.66 | ¥43.20 | 64,500 | |
| ¥44.64 | +0.16 | +0.4% | ¥44.46 | ¥44.64 | ¥44.46 | 25,000 | |
| ¥44.48 | -0.44 | -1.0% | ¥44.92 | ¥44.92 | ¥44.48 | 7,500 | |
| ¥44.92 | +1.20 | +2.7% | ¥44.00 | ¥45.08 | ¥44.00 | 45,000 | |
| ¥43.72 | -0.06 | -0.1% | ¥43.60 | ¥43.72 | ¥43.50 | 14,500 | |
| ¥43.78 | -0.16 | -0.4% | ¥43.88 | ¥44.00 | ¥43.78 | 9,500 | |
| ¥43.94 | -0.56 | -1.3% | ¥44.06 | ¥44.06 | ¥43.94 | 7,000 | |
| ¥44.50 | 0.00 | 0.0% | ¥44.28 | ¥44.50 | ¥44.28 | 35,000 | |
| ¥44.50 | +0.12 | +0.3% | ¥44.50 | ¥44.50 | ¥44.16 | 39,000 | |
| ¥44.38 | +0.16 | +0.4% | ¥44.50 | ¥44.76 | ¥44.38 | 5,000 | |
| ¥44.22 | +0.36 | +0.8% | ¥43.84 | ¥44.22 | ¥43.40 | 4,500 | |
| ¥43.86 | +0.04 | +0.1% | ¥43.88 | ¥43.88 | ¥43.64 | 10,500 | |
| ¥43.82 | -1.96 | -4.3% | ¥45.50 | ¥45.50 | ¥43.82 | 34,500 | |
| ¥45.78 | +1.18 | +2.6% | ¥45.10 | ¥45.98 | ¥45.10 | 69,000 | |
| ¥44.60 | +0.50 | +1.1% | ¥44.10 | ¥44.60 | ¥44.10 | 2,500 | |
| ¥44.10 | -0.18 | -0.4% | ¥44.00 | ¥44.10 | ¥44.00 | 1,000 | |
| ¥44.28 | +0.02 | 0.0% | ¥44.36 | ¥44.70 | ¥44.28 | 5,000 | |
| ¥44.26 | -0.80 | -1.8% | ¥44.70 | ¥44.82 | ¥44.26 | 24,500 | |
| ¥45.06 | -0.24 | -0.5% | ¥45.30 | ¥45.30 | ¥44.78 | 31,500 | |
| ¥45.30 | +0.80 | +1.8% | ¥45.16 | ¥45.34 | ¥45.16 | 28,000 | |
| ¥44.50 | -0.58 | -1.3% | ¥45.10 | ¥45.22 | ¥44.50 | 14,000 | |
| ¥45.08 | +0.34 | +0.8% | ¥44.62 | ¥45.14 | ¥44.36 | 46,500 | |
| ¥44.74 | -0.06 | -0.1% | ¥44.98 | ¥44.98 | ¥44.58 | 14,000 | |
| ¥44.80 | +1.14 | +2.6% | ¥44.38 | ¥45.18 | ¥44.38 | 48,000 | |
| ¥43.66 | +0.98 | +2.3% | ¥42.68 | ¥43.92 | ¥42.68 | 22,000 | |
| ¥42.68 | -0.28 | -0.7% | ¥42.70 | ¥42.70 | ¥42.58 | 9,500 | |
| ¥42.96 | -0.20 | -0.5% | ¥43.14 | ¥43.14 | ¥42.50 | 88,500 | |
| ¥43.16 | -0.04 | -0.1% | ¥43.20 | ¥43.20 | ¥43.04 | 39,500 | |
| ¥43.20 | -0.32 | -0.7% | ¥43.22 | ¥43.22 | ¥43.04 | 31,500 | |
| ¥43.52 | +0.52 | +1.2% | ¥43.16 | ¥43.52 | ¥43.16 | 5,500 | |
| ¥43.00 | -0.16 | -0.4% | ¥42.88 | ¥43.00 | ¥42.46 | 14,000 | |
| ¥43.16 | +0.28 | +0.7% | ¥42.72 | ¥43.20 | ¥42.72 | 19,500 | |
| ¥42.88 | -0.48 | -1.1% | ¥42.78 | ¥42.88 | ¥42.70 | 3,000 | |
| ¥43.36 | +0.20 | +0.5% | ¥43.44 | ¥43.50 | ¥43.36 | 47,500 | |
| ¥43.16 | -0.38 | -0.9% | ¥43.30 | ¥43.30 | ¥43.16 | 13,500 | |
| ¥43.54 | +0.74 | +1.7% | ¥43.10 | ¥43.54 | ¥43.10 | 2,000 | |
| ¥42.80 | -0.42 | -1.0% | ¥42.88 | ¥42.88 | ¥42.78 | 1,000 | |
| ¥43.22 | -0.18 | -0.4% | ¥43.20 | ¥43.22 | ¥43.20 | 2,000 | |
| ¥43.40 | +0.30 | +0.7% | ¥43.10 | ¥43.40 | ¥42.90 | 6,500 | |
| ¥43.10 | -0.08 | -0.2% | ¥42.88 | ¥43.10 | ¥42.74 | 7,500 | |
| ¥43.18 | -0.36 | -0.8% | ¥42.28 | ¥43.18 | ¥42.26 | 18,500 |
- Ticker
- HKEX:82388
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- CNY
What changed lately
Latest news release · Nov 9, 2026
Mandate of the Risk Committee
Latest deck · Aug 28, 2026
1H 2026 Earnings Presentation
Earnings · 35 slides
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed ¥40.38 (0.0%) on Nov 3, 2026
2026 Third Interim Dividend and Closure of Register of Members
Oct 30, 2026
Closed ¥40.38 (-5.7%) on Nov 2, 2026
Financial and Business Review for the Third Quarter of 2026
Oct 30, 2026
Closed ¥40.38 (-5.7%) on Nov 2, 2026
Date of Board Committee Meeting
Oct 20, 2026
Closed ¥43.40 (+2.1%) on Oct 21, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed ¥43.00 (-0.5%) on Oct 5, 2026
Decks
1H 2026 Earnings Presentation
Earnings · 35 slides · Aug 28, 2026
H1 2026 Earnings Presentation
Earnings · 12 slides · Aug 28, 2026
H1 2026 Earnings Presentation
Earnings · 35 slides · Aug 28, 2026
1H2026 Earnings Presentation
Earnings · 35 slides · 2026
BOC Hong Kong (Holdings) Limited on 6ix
- News releases
- 11 in the last 12 months · 14 in all · newest Nov 9, 2026 · oldest 2019
- Decks
- 132 decks · latest Aug 28, 2026
Where BOC Hong Kong (Holdings) Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2388 中銀香港 · Home listing | HKEX | Hong Kong | HKD |
| HKEX:82388 中銀香港 · This page | HKEX | Hong Kong | CNY |
| OTC:BNKHF | OTC | United States | USD |
| OTC:BHKLY | OTC | United States | USD |
| LS Exchange:661725 | LS Exchange | Germany | EUR |
| gettex:BOF | gettex | Germany | EUR |
| Frankfurt:BOFA | Frankfurt | Germany | EUR |
| Lang & Schwarz:661725 | Lang & Schwarz | Germany | EUR |
| Tradegate:BOF | Tradegate | Germany | EUR |
| Hamburg:BOF | Hamburg | Germany | EUR |
| Frankfurt:BOF | Frankfurt | Germany | EUR |
| Dusseldorf:BOF | Dusseldorf | Germany | EUR |
| Hanover:BOF | Hanover | Germany | EUR |
| Munich:BOF | Munich | Germany | EUR |
| Stuttgart:BOF | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about BOC Hong Kong (Holdings) Limited.