Stock listing

LSE:EYE Eagle Eye Solutions Group PLC Share Price

Home listing (LSE) of Eagle Eye Solutions Group PLC

Follow Eagle Eye Solutions Group PLC into a list and get an email when it puts out news.

Share price · LSE:EYE

470.00p GBX (pence) +7.50 (+1.6%)

Close on Oct 30, 2026

Past year +64.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
460.00p – 470.00p GBX (pence)Oct 30, 2026
Volume
152,144 sharesOct 30, 2026
Market cap
£142.1M GBPAt the close on Oct 30, 2026 · price × 30.23M shares outstanding
52-week range
250.50p – 516.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£426,230 GBPMedian day 44,291 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Eagle Eye Solutions Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:EYE · Home470.00p GBX (pence)+7.50 (+1.6%)152,144462.50p470.00p460.00p462.50pClose on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:EYE · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
470.00p+7.50+1.6%462.50p470.00p460.00p152,144
462.50p0.000.0%462.50p469.00p460.27p6,464
462.50p+2.50+0.5%460.00p469.00p457.50p41,869
460.00p+12.00+2.7%455.00p465.00p455.00p18,710
448.00p-4.50-1.0%455.00p460.00p448.00p8,978
452.50p+5.00+1.1%447.50p457.75p445.00p10,437
447.50p0.000.0%447.50p447.50p447.00p3,192
447.50p0.000.0%447.50p449.00p445.00p273,354
447.50p-2.50-0.6%452.50p460.00p445.00p35,311
450.00p-25.00-5.3%475.00p480.00p435.00p132,130
475.00p-2.50-0.5%477.50p485.00p470.00p138,446
477.50p+10.00+2.1%475.00p485.00p470.00p307,595
467.50p-5.00-1.1%472.50p475.00p465.00p190,387
472.50p-12.50-2.6%485.00p490.00p470.00p691,890
485.00p0.000.0%485.00p490.00p480.00p30,113
485.00p+2.00+0.4%480.50p490.00p479.20p143,223
483.00p+13.00+2.8%472.50p485.00p465.00p211,199
470.00p-2.50-0.5%472.50p480.00p465.00p29,818
472.50p0.000.0%472.50p480.00p465.00p30,432
472.50p+7.50+1.6%465.00p475.00p460.00p92,499
465.00p-20.00-4.1%485.00p490.00p460.00p59,683
485.00p-10.00-2.0%495.00p500.00p475.00p29,478
495.00p+5.00+1.0%499.00p502.00p490.00p12,358
490.00p0.000.0%499.00p508.00p490.00p26,081
490.00p-9.00-1.8%499.00p508.00p490.00p12,227
499.00p0.000.0%499.00p505.00p494.50p7,295
499.00p-1.00-0.2%499.00p508.00p490.00p16,571
500.00p+2.00+0.4%499.00p508.00p492.00p11,187
498.00p-6.00-1.2%505.00p510.00p492.00p132,302
504.00p+9.00+1.8%495.00p510.00p490.00p198,417
495.00p+27.50+5.9%467.50p497.75p465.00p279,922
467.50p0.000.0%467.50p470.00p460.00p119,327
467.50p+7.50+1.6%465.00p470.00p460.00p77,645
460.00p-35.00-7.1%492.00p500.00p460.00p283,918
495.00p+10.00+2.1%485.00p500.00p480.00p112,583
485.00p-4.50-0.9%489.50p495.00p480.00p28,529
489.50p+4.50+0.9%485.00p495.00p480.00p145,438
485.00p0.000.0%485.00p490.00p480.00p8,634
485.00p-14.00-2.8%499.00p508.00p480.00p48,325
499.00p0.000.0%497.00p508.00p494.00p35,328
499.00p0.000.0%499.00p504.00p497.50p37,456
499.00p+4.00+0.8%499.00p504.00p494.00p46,698
495.00p-5.50-1.1%500.50p506.00p490.00p501,894
500.50p+5.50+1.1%500.50p503.90p495.00p116,631
495.00p+15.00+3.1%480.00p506.00p470.00p77,064
480.00p+5.00+1.1%480.00p490.00p470.80p54,239
475.00p-10.00-2.1%485.00p490.00p472.50p45,170
485.00p0.000.0%485.00p489.28p480.00p8,491
485.00p0.000.0%485.00p490.00p480.00p12,809
485.00p+4.00+0.8%481.00p490.00p473.00p31,602
481.00p-11.00-2.2%492.00p500.00p472.00p21,379
492.00p-2.00-0.4%495.00p500.00p480.00p24,538
494.00p-2.00-0.4%497.00p500.00p490.00p14,198
496.00p-0.50-0.1%497.00p500.00p494.00p15,345
496.50p+1.50+0.3%494.00p500.00p494.00p94,286
495.00p+2.50+0.5%492.50p495.00p491.25p81,631
492.50p+7.50+1.5%491.50p495.00p481.00p22,242
485.00p+9.00+1.9%476.00p495.00p475.00p46,902
476.00p-1.50-0.3%477.50p480.00p470.00p37,138
477.50p-2.50-0.5%480.00p485.00p470.00p55,381
480.00p0.000.0%480.00p485.00p475.00p16,467
480.00p-7.50-1.5%487.50p495.00p477.00p47,941
487.50p-8.50-1.7%496.00p500.00p480.00p38,856
496.00p0.000.0%496.00p500.00p490.00p70,715
496.00p+3.50+0.7%492.50p500.00p490.00p101,058
492.50p+6.50+1.3%486.00p495.00p482.00p43,411
Ticker
LSE:EYE
Asset type
Stock
Sector
Technology
Industry
Software
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Eagle Eye Solutions Group (LSE:EYE) — Results for the year ended 30 June 2026

    Fri, Sep 18, 2026 · 8:30 AM ET

    Watch Transcript

Latest news

Transaction in Own Shares

Nov 2, 2026

2026 Annual Report and Accounts and Notice of AGM

Oct 26, 2026

Closed 460.00p (+2.7%) on Oct 27, 2026

Launch of Share Buyback Programme

Oct 26, 2026

Closed 448.00p (-1.0%) on Oct 26, 2026

Director/PDMR and PCA Shareholding

Oct 22, 2026

Closed 447.50p (0.0%) on Oct 22, 2026

Grant of share options

Oct 15, 2026

Closed 475.00p (-0.5%) on Oct 16, 2026

Customer wins in the US and Central America

Oct 15, 2026

Closed 477.50p (+2.1%) on Oct 15, 2026

Issue of Equity

Oct 5, 2026

Closed 472.50p (+1.6%) on Oct 5, 2026

Final Results for the year ended 30 June 2026

Sep 15, 2026

Closed 460.00p (-7.1%) on Sep 15, 2026

Notice of Full Year Results Presentations

Sep 2, 2026

Closed 495.00p (-1.1%) on Sep 2, 2026

FY26 Trading Update and Notice of Results

Jul 17, 2026

Closed 500.00p (+7.5%) on Jul 17, 2026

All Eagle Eye Solutions Group PLC news

Decks

Eagle Eye Solutions Group PLC on 6ix

Sector
Technology
Industry
Software
News releases
37 in the last 12 months · 165 in all · newest Nov 2, 2026 · oldest 2008
Calls
1 call with a replay · 1 with a transcript · latest Sep 18, 2026
Decks
17 decks · latest Sep 14, 2026

Where Eagle Eye Solutions Group PLC is listed

ListingExchangeCountryCurrency
LSE:EYE · Home listing · This pageLSEUnited KingdomGBX
Aquis:EYELAquisUnited KingdomGBX

Log in to ask 6ix AI your own questions about Eagle Eye Solutions Group PLC.