Stock listing

Euronext:ALLIX Wallix Group SA Action

Home listing (Euronext) of Wallix Group SA

Follow Wallix Group SA into a list and get an email when it puts out news.

Share price · EURONEXT:ALLIX

€22.70 EUR -0.80 (-3.4%)

Close on Oct 30, 2026

Past year -2.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€22.70 – €23.45 EUROct 30, 2026
Volume
3,221 sharesOct 30, 2026
Market cap
€161.1M EURAt the close on Oct 30, 2026 · price × 7.10M shares outstanding
52-week range
€20.55 – €30.20 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€167,837 EURMedian day 5,835 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Wallix Group SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:ALLIX · Home€22.70 EUR-0.80 (-3.4%)3,221€23.35€23.45€22.70€23.50Close on Oct 30, 2026
Frankfurt:3WG€23.25 EUR+1.10 (+5.0%)—€23.25€23.25€23.25€22.15Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALLIX · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€22.70-0.80-3.4%€23.35€23.45€22.703,221
€23.50+0.50+2.2%€23.80€24.05€23.5019,793
€23.00-0.15-0.6%€23.35€23.85€23.006,435
€23.15+0.95+4.3%€22.40€23.70€22.358,023
€22.20-0.20-0.9%€22.40€22.50€22.053,641
€22.40-0.70-3.0%€23.00€23.05€22.405,038
€23.10-0.10-0.4%€23.60€23.60€22.804,758
€23.20-1.20-4.9%€24.40€24.65€23.2014,571
€24.40+0.05+0.2%€24.30€24.70€24.308,458
€24.35-0.30-1.2%€24.60€24.70€24.255,761
€24.65+0.10+0.4%€24.75€25.00€24.4011,219
€24.55-0.15-0.6%€24.70€24.80€24.2510,027
€24.70-0.25-1.0%€24.90€25.00€24.6517,611
€24.95+0.25+1.0%€24.50€24.95€24.3013,185
€24.70+1.30+5.6%€23.80€24.70€23.1026,328
€23.40-0.40-1.7%€23.00€23.80€22.5014,092
€23.80+0.55+2.4%€23.20€23.80€22.9014,763
€23.25-0.45-1.9%€23.50€23.70€22.909,363
€23.70+0.50+2.2%€23.30€23.75€22.757,121
€23.20-0.35-1.5%€23.40€23.65€22.957,769
€23.55+0.10+0.4%€23.40€23.65€23.255,892
€23.45+0.15+0.6%€23.45€24.00€23.2014,904
€23.30+0.20+0.9%€23.30€23.60€23.304,303
€23.10+0.50+2.2%€22.85€23.25€22.705,813
€22.600.000.0%€22.75€22.90€22.452,849
€22.60-0.20-0.9%€22.75€22.95€22.454,346
€22.80+0.30+1.3%€22.80€22.90€22.503,167
€22.50+0.20+0.9%€22.90€22.95€22.305,997
€22.30+0.05+0.2%€22.25€22.50€22.201,977
€22.25+0.40+1.8%€22.00€22.50€22.002,554
€21.85-0.60-2.7%€22.05€22.45€21.852,863
€22.45+0.30+1.4%€22.00€22.45€22.001,885
€22.15+0.10+0.5%€22.00€22.25€22.003,487
€22.05+0.60+2.8%€21.45€22.40€21.458,822
€21.45+0.05+0.2%€21.20€21.70€21.204,539
€21.40-0.15-0.7%€21.70€21.70€21.258,550
€21.550.000.0%€21.30€21.70€21.304,148
€21.55-0.30-1.4%€22.10€22.10€21.156,914
€21.850.000.0%€21.90€22.25€21.853,778
€21.85-0.35-1.6%€22.25€22.35€21.6514,182
€22.200.000.0%€22.20€22.90€22.055,970
€22.20+0.05+0.2%€22.35€22.50€22.054,349
€22.15-0.05-0.2%€22.50€22.50€22.154,574
€22.20-0.25-1.1%€22.45€22.70€22.204,788
€22.45-0.05-0.2%€22.70€22.80€22.452,940
€22.50+0.30+1.4%€22.45€22.70€22.201,909
€22.20+0.05+0.2%€22.20€22.60€22.057,027
€22.15-0.65-2.9%€22.90€22.95€22.157,442
€22.80-0.10-0.4%€22.75€23.05€22.752,810
€22.90-0.10-0.4%€23.20€23.30€22.655,482
€23.00+0.20+0.9%€22.80€23.65€22.804,959
€22.80-0.20-0.9%€23.00€23.05€22.801,382
€23.00-0.10-0.4%€23.10€23.35€22.755,496
€23.10-0.30-1.3%€23.80€23.90€22.756,284
€23.40-0.20-0.8%€23.80€24.15€23.4012,312
€23.60+1.00+4.4%€23.05€23.95€22.6521,004
€22.60+0.35+1.6%€22.40€22.75€22.305,835
€22.25+0.45+2.1%€22.00€22.35€21.854,218
€21.80-0.05-0.2%€22.15€22.15€21.509,286
€21.85-0.55-2.5%€22.25€22.35€21.8512,014
€22.40+0.30+1.4%€22.25€22.40€22.053,925
€22.10-0.05-0.2%€22.15€22.30€22.104,772
€22.15-0.05-0.2%€22.40€22.45€22.153,974
€22.20-0.25-1.1%€22.80€22.90€22.206,204
€22.45-0.20-0.9%€22.90€22.90€22.452,314
€22.65+0.30+1.3%€22.60€23.25€22.456,996
€22.35-0.20-0.9%€22.40€22.65€22.306,333
Ticker
Euronext:ALLIX
Asset type
Stock
Sector
Technology
Industry
Software
Exchange
Euronext
Currency
EUR

What changed lately

Latest news

Strong growth and positive commercial momentum in Q3 2026 support confirmation of full-year targets

Oct 22, 2026

Closed €23.10 (-0.4%) on Oct 22, 2026

Rapport financier semestriel 2026

Oct 19, 2026

Closed €24.35 (-1.2%) on Oct 19, 2026

Strong improvement in earnings and positive free cash flow in H1 2026 2026 objectives confirmed

Oct 8, 2026

Closed €23.80 (+2.4%) on Oct 8, 2026

WALLIX launches Sovereign Identity Access, placing identity control at the heart of digital sovereignty

Oct 7, 2026

Closed €23.25 (-1.9%) on Oct 7, 2026

Wallix Group: WALLIX strengthens its growth strategy in the DACH region, with Deloitte Germany joining its Global GSI Alliances program

Sep 24, 2026

Closed €22.80 (+1.3%) on Sep 24, 2026

Wallix Group: WALLIX secures EUR 25 million in non-dilutive financing, potentially increasing to EUR 65 million, to accelerate the development of a sovereign European cybersecurity platform

Jul 28, 2026

Closed €22.55 (-0.2%) on Jul 29, 2026

WALLIX outperforms in cautious markets / 2026 targets confirmed.

Jul 19, 2026

Closed €22.50 (-4.3%) on Jul 20, 2026

Wallix Group: WALLIX outperforms in cautious markets / 2026 targets confirmed.

Jul 19, 2026

Closed €22.50 (-4.3%) on Jul 20, 2026

Wallix Group: WALLIX reinvents web access security by combining Remote Browser Isolation with access governance

Jul 2, 2026

Closed €22.90 (+0.4%) on Jul 2, 2026

Wallix Group: WALLIX recognized for the fifth consecutive year as an "Overall Leader" in KuppingerCole’ s Leadership Compass PAM 2026

May 28, 2026

Closed €26.70 (+3.3%) on May 29, 2026

All Wallix Group SA news

Financings

  • Bonds

    Jul 28, 2026 · US$11.38M

    Closed: €10M raised · Fundamental Partners

    Dealers: Fundamental Partners

    Buyers: Socadif; Sienna

    Use of proceeds: Accelerate organic growth, pursue potential external growth opportunities and optimise financial structure

    Closed Jul 28, 2026

Read by 6ix AI from the company's releases

Wallix Group SA on 6ix

Sector
Technology
Industry
Software
News releases
21 in the last 12 months · 25 in all · newest Oct 22, 2026 · oldest 2025

Where Wallix Group SA is listed

ListingExchangeCountryCurrency
Euronext:ALLIX · Home listing · This pageEuronextFranceEUR
gettex:3WGgettexGermanyEUR
LS Exchange:A14U3HLS ExchangeGermanyEUR
Lang & Schwarz:A14U3HLang & SchwarzGermanyEUR
Tradegate:3WGTradegateGermanyEUR
Turquoise:ALLIXPTurquoiseUnited KingdomEUR
Frankfurt:3WGFrankfurtGermanyEUR
Dusseldorf:3WGDusseldorfGermanyEUR
Hamburg:3WGHamburgGermanyEUR
Munich:3WGMunichGermanyEUR
Stuttgart:3WGStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Wallix Group SA.