Stock listing

BIST:HTTBT Hitit Bilgisayar Hizmetleri A.S. Hisse

Follow Hitit Bilgisayar Hizmetleri A.S. into a list and get an email when it puts out news.

Share price · BIST:HTTBT

29.02 TRY -0.08 (-0.3%)

Close on Nov 3, 2026

Past year -41.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
28.92 – 29.78 TRYNov 3, 2026
Volume
533,611 sharesNov 3, 2026
Market cap
8.71B TRYAt the close on Nov 3, 2026 · price × 300.0M shares outstanding
52-week range
27.64 – 50.85 TRYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
16.07M TRYMedian day 449,465 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Hitit Bilgisayar Hizmetleri A.S. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BIST:HTTBT · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
29.02-0.08-0.3%29.1029.7828.92533,611
29.10-0.16-0.5%29.2030.0028.36402,770
29.26+0.36+1.2%28.9029.2628.08336,079
28.90+0.40+1.4%28.8229.1028.4285,375
28.50+0.44+1.6%28.0428.7227.84365,632
28.06-0.34-1.2%28.4029.0027.84215,423
28.40-0.68-2.3%29.0829.3027.64409,650
29.08-1.00-3.3%30.0830.4028.80436,599
30.08-0.74-2.4%30.8230.8230.0884,498
30.82+0.52+1.7%30.3031.9030.04147,791
30.30-0.84-2.7%31.1431.2030.20200,933
31.14-0.90-2.8%31.6831.9830.52365,146
32.04-0.50-1.5%32.7832.7831.76115,414
32.54-0.20-0.6%32.8033.6031.74532,769
32.74+0.76+2.4%32.0832.7431.72257,327
31.98-1.22-3.7%33.2033.3831.94264,016
33.20+0.04+0.1%33.4633.8233.18120,704
33.16-0.10-0.3%33.1233.5032.70125,814
33.26-1.54-4.4%35.1035.2833.26249,860
34.80+0.20+0.6%35.4035.4034.52537,369
34.60+0.40+1.2%34.0035.3033.96705,245
34.20+0.68+2.0%33.5234.6633.28568,251
33.52+2.16+6.9%31.5634.4031.481,122,340
31.36+0.44+1.4%31.1031.5630.00709,890
30.92+0.22+0.7%30.7031.8830.441,031,592
30.70-0.42-1.3%30.8433.5029.92659,384
31.12+0.44+1.4%30.5831.3030.58304,817
30.68-0.46-1.5%31.6031.6030.44268,298
31.14-0.02-0.1%31.2831.8231.00305,334
31.16+0.42+1.4%30.4431.8430.44480,880
30.74+0.36+1.2%30.6231.2229.20753,678
30.38-2.32-7.1%32.7032.7030.38662,888
32.70+1.40+4.5%31.2832.8230.801,177,664
31.30-1.60-4.9%32.8833.0030.16617,139
32.90-1.34-3.9%34.3234.3632.72804,030
34.24-0.64-1.8%34.8834.9234.24262,388
34.88-0.42-1.2%35.3035.3834.70505,023
35.30-0.14-0.4%35.5635.5835.04328,457
35.44-0.04-0.1%35.5235.9235.34503,658
35.48-0.26-0.7%35.7435.9235.00668,567
35.74-0.70-1.9%36.4436.4435.30575,396
36.44+1.58+4.5%35.2036.4434.70569,160
34.86+0.02+0.1%35.1435.8034.62507,585
34.84-0.56-1.6%35.3035.4434.60736,095
35.40-0.50-1.4%35.9836.1235.06619,865
35.90-1.00-2.7%36.7036.7435.86452,581
36.900.000.0%37.0037.2436.70446,349
36.90-0.10-0.3%37.0037.4636.80815,691
37.00+0.62+1.7%36.3637.2636.36553,024
36.38-0.46-1.2%36.9836.9836.36326,152
36.84-0.20-0.5%37.0437.1836.74337,878
37.04+0.04+0.1%37.3037.3436.92436,504
37.00-0.06-0.2%37.4637.4636.76366,696
37.06+0.42+1.1%36.6037.1836.44307,744
36.64-0.16-0.4%36.6236.8236.44222,336
36.80-0.38-1.0%37.0238.4836.80379,511
37.18-0.12-0.3%37.3038.4837.04273,317
37.30-0.42-1.1%37.7237.8837.10465,209
37.72-0.06-0.2%38.0238.5236.78952,595
37.78-0.52-1.4%38.3038.5437.70618,024
38.30-0.10-0.3%38.6039.1038.16297,811
38.40+0.12+0.3%38.2838.9038.04326,508
38.28-0.60-1.5%38.7639.3638.18497,999
38.88+0.16+0.4%38.7239.3438.08670,672
38.72+1.58+4.3%37.1839.2637.18560,816
37.14+0.70+1.9%36.9838.2036.52590,698
Ticker
BIST:HTTBT
Asset type
Stock
Sector
Technology
Industry
Software
Exchange
BIST
Currency
TRY

What changed lately

Decks

Hitit Bilgisayar Hizmetleri A.S. on 6ix

Sector
Technology
Industry
Software
Decks
13 decks · latest Jun 30, 2026

Log in to ask 6ix AI your own questions about Hitit Bilgisayar Hizmetleri A.S.