Stock listing
LSE:0HJF Autodesk, Inc. Share Price
UK listing (LSE) of Autodesk, Inc. · home listing NASDAQ:ADSK
Follow Autodesk, Inc. into a list and get an email when it puts out news.
Share price · LSE:0HJF
$241.97 USD -11.35 (-4.5%)
Close on Oct 27, 2026
- Day range
- $241.86 – $250.00 USDOct 27, 2026
- Volume
- 296 sharesOct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ADSK · Home | $249.61 USD | +7.88 (+3.3%) | 2,469,984 | $245.36 | $250.83 | $243.00 | $241.73 | Close on Oct 30, 2026 |
| Stuttgart:AUD | €217.35 EUR | -7.80 (-3.5%) | — | €222.10 | €222.10 | €217.00 | €225.15 | Close on Oct 27, 2026 |
| BMV:ADSK | $4,757.00 MXN | +196.00 (+4.3%) | 15 | $4,757.00 | $4,757.00 | $4,757.00 | $4,561.00 | Close on Oct 22, 2026 |
| Frankfurt:AUD | €219.25 EUR | -2.15 (-1.0%) | 86 | €211.75 | €219.25 | €211.75 | €221.40 | Close on Oct 30, 2026 |
| Munich:AUD | €224.20 EUR | -0.95 (-0.4%) | 50 | €224.20 | €224.20 | €224.20 | €225.15 | Close on Oct 27, 2026 |
| Dusseldorf:AUD | €220.00 EUR | +2.85 (+1.3%) | — | €212.75 | €221.60 | €212.30 | €217.15 | Close on Oct 30, 2026 |
| B3:A1UT34 | 64.54 BRL | +1.48 (+2.3%) | 51 | 65.24 | 65.24 | 64.54 | 63.06 | Close on Oct 27, 2026 |
| LSE:0HJF | $241.97 USD | -11.35 (-4.5%) | 296 | $249.62 | $250.00 | $241.86 | $253.32 | Close on Oct 27, 2026 |
- Ticker
- LSE:0HJF
- Asset type
- Stock
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Correction: Autodesk, Inc.
Latest earnings call · May 28, 2026
Autodesk (NASDAQ:ADSK) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Aug 27, 2026
Q2 2027 Earnings Presentation
Earnings · 17 slides
Calls
Replays
Autodesk (NASDAQ:ADSK) Q1 2027 Earnings Call
Thu, May 28, 2026 · 5:00 PM ET
Watch TranscriptAutodesk (NASDAQ:ADSK) Q4 2026 Earnings Call
Thu, Feb 26, 2026 · 5:00 PM ET
Watch TranscriptAutodesk (NASDAQ:ADSK) Q3 2026 Earnings Call
Tue, Nov 25, 2025 · 5:00 PM ET
Watch Transcript
Latest news
Decks
Q2 2027 Earnings Presentation
Earnings · 17 slides · Aug 27, 2026
Merger or Acquisition (May 2026)
Merger or acquisition · 14 slides · May 28, 2026
Q1 2027 Earnings Presentation
Earnings · 15 slides · May 28, 2026
Q4 2026 Earnings Presentation
Earnings · 25 slides · Feb 26, 2026
Autodesk, Inc. on 6ix
- News releases
- 29 in the last 12 months · 166 in all · newest Oct 28, 2026 · oldest 2019
- Calls
- 29 calls with a replay · 29 with a transcript · latest May 28, 2026
- Decks
- 75 decks · latest Aug 27, 2026
Where Autodesk, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ADSK · Home listing | NASDAQ | United States | USD |
| gettex:AUD | gettex | Germany | EUR |
| Xetra:AUD | Xetra | Germany | EUR |
| Tradegate:AUD | Tradegate | Germany | EUR |
| LS Exchange:869964 | LS Exchange | Germany | EUR |
| Stuttgart:AUD | Stuttgart | Germany | EUR |
| BMV:ADSK | BMV | Mexico | MXN |
| Frankfurt:AUD | Frankfurt | Germany | EUR |
| Milan:1ADSK | Milan | Italy | EUR |
| Lang & Schwarz:869964 | Lang & Schwarz | Germany | EUR |
| Hamburg:AUD | Hamburg | Germany | EUR |
| Hanover:AUD | Hanover | Germany | EUR |
| Munich:AUD | Munich | Germany | EUR |
| Dusseldorf:AUD | Dusseldorf | Germany | EUR |
| B3:A1UT34 | B3 | Brazil | BRL |
| LSE:0HJF · This page | LSE | United Kingdom | USD |
| BOATS:ADSK | BOATS | United States | USD |
| BIVA:ADSK | BIVA | Mexico | MXN |
| VIE:ADSK | Vienna | Austria | EUR |
| EUROTLX:4ADSK | EUROTLX | Italy | EUR |
| Turquoise:ADSKN | Turquoise | United Kingdom | USD |
| BX Swiss:ADSK | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Autodesk, Inc.