Stock listing
HKEX:659 CTF Services Limited (周大福創建) 股價
Home listing (HKEX) of CTF Services Limited
Follow CTF Services Limited into a list and get an email when it puts out news.
Share price · HKEX:659
$8.61 HKD +0.07 (+0.9%)
Close on Oct 30, 2026
- Day range
- $8.48 – $8.62 HKDOct 30, 2026
- Volume
- 1.08M sharesOct 30, 2026
- Market cap
- $39.31B HKDAt the close on Oct 30, 2026 · price × 4.57B shares outstanding
- 52-week range
- $7.32 – $9.58 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $16.01M HKDMedian day 1.29M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:659 · Home | $8.61 HKD | +0.075 (+0.9%) | 1,083,711 | $8.535 | $8.62 | $8.48 | $8.535 | Close on Oct 30, 2026 |
| Frankfurt:NWS | €0.955 EUR | 0.000 (0.0%) | — | €0.955 | €0.955 | €0.955 | €0.955 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:659 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.61 | +0.075 | +0.9% | $8.535 | $8.62 | $8.48 | 1,083,711 | |
| $8.535 | -0.01 | -0.1% | $8.53 | $8.57 | $8.50 | 1,286,752 | |
| $8.545 | -0.07 | -0.8% | $8.615 | $8.645 | $8.52 | 1,600,550 | |
| $8.615 | -0.025 | -0.3% | $8.62 | $8.64 | $8.58 | 1,161,468 | |
| $8.64 | +0.125 | +1.5% | $8.52 | $8.70 | $8.50 | 1,883,750 | |
| $8.515 | +0.005 | +0.1% | $8.46 | $8.575 | $8.40 | 2,868,351 | |
| $8.51 | -0.205 | -2.4% | $8.715 | $8.715 | $8.465 | 2,437,676 | |
| $8.715 | -0.115 | -1.3% | $8.83 | $8.87 | $8.69 | 2,014,677 | |
| $8.83 | +0.03 | +0.3% | $8.82 | $8.87 | $8.78 | 1,887,242 | |
| $8.80 | 0.00 | 0.0% | $8.80 | $8.855 | $8.765 | 1,874,477 | |
| $8.80 | -0.03 | -0.3% | $8.805 | $8.82 | $8.755 | 2,825,200 | |
| $8.83 | -0.025 | -0.3% | $8.855 | $8.915 | $8.815 | 1,236,400 | |
| $8.855 | -0.035 | -0.4% | $8.85 | $8.89 | $8.75 | 2,639,194 | |
| $8.89 | -0.03 | -0.3% | $8.92 | $9.08 | $8.88 | 2,759,591 | |
| $8.92 | +0.175 | +2.0% | $8.75 | $8.95 | $8.72 | 2,892,812 | |
| $8.745 | +0.045 | +0.5% | $8.70 | $8.945 | $8.70 | 3,576,232 | |
| $8.70 | +0.09 | +1.0% | $8.61 | $8.70 | $8.555 | 1,213,304 | |
| $8.61 | -0.11 | -1.3% | $8.72 | $8.72 | $8.53 | 2,502,219 | |
| $8.72 | +0.015 | +0.2% | $8.705 | $8.78 | $8.64 | 2,771,067 | |
| $8.705 | +0.06 | +0.7% | $8.585 | $8.72 | $8.46 | 3,623,032 | |
| $8.645 | +0.07 | +0.8% | $8.57 | $8.74 | $8.51 | 3,818,701 | |
| $8.575 | +0.065 | +0.8% | $8.51 | $8.58 | $8.45 | 3,937,650 | |
| $8.51 | +0.11 | +1.3% | $8.40 | $8.565 | $8.40 | 6,144,571 | |
| $8.40 | +0.515 | +6.5% | $8.17 | $8.50 | $8.17 | 13,943,709 | |
| $7.885 | +0.005 | +0.1% | $7.90 | $7.90 | $7.81 | 833,300 | |
| $7.88 | -0.015 | -0.2% | $7.89 | $7.92 | $7.88 | 948,344 | |
| $7.895 | 0.00 | 0.0% | $7.895 | $7.93 | $7.89 | 819,000 | |
| $7.895 | +0.045 | +0.6% | $7.85 | $7.93 | $7.85 | 631,917 | |
| $7.85 | +0.09 | +1.2% | $7.82 | $7.885 | $7.81 | 1,406,700 | |
| $7.76 | -0.07 | -0.9% | $7.80 | $7.80 | $7.715 | 942,525 | |
| $7.83 | +0.055 | +0.7% | $7.76 | $7.855 | $7.74 | 769,900 | |
| $7.775 | -0.035 | -0.4% | $7.80 | $7.815 | $7.74 | 1,041,700 | |
| $7.81 | -0.01 | -0.1% | $7.82 | $7.875 | $7.79 | 620,700 | |
| $7.82 | -0.11 | -1.4% | $7.91 | $7.91 | $7.79 | 1,894,206 | |
| $7.93 | -0.095 | -1.2% | $8.00 | $8.00 | $7.91 | 1,013,898 | |
| $8.025 | -0.05 | -0.6% | $8.07 | $8.07 | $8.00 | 644,643 | |
| $8.075 | +0.055 | +0.7% | $8.02 | $8.09 | $7.96 | 837,934 | |
| $8.02 | -0.04 | -0.5% | $8.08 | $8.08 | $7.975 | 706,000 | |
| $8.06 | +0.09 | +1.1% | $7.98 | $8.075 | $7.93 | 788,329 | |
| $7.97 | +0.06 | +0.8% | $7.92 | $8.01 | $7.92 | 581,633 | |
| $7.91 | -0.065 | -0.8% | $7.93 | $8.05 | $7.83 | 1,594,408 | |
| $7.975 | -0.015 | -0.2% | $8.00 | $8.00 | $7.93 | 1,210,800 | |
| $7.99 | -0.08 | -1.0% | $8.075 | $8.075 | $7.97 | 2,057,757 | |
| $8.07 | +0.03 | +0.4% | $8.04 | $8.07 | $7.965 | 854,345 | |
| $8.04 | 0.00 | 0.0% | $8.04 | $8.04 | $7.98 | 780,305 | |
| $8.04 | -0.08 | -1.0% | $8.12 | $8.145 | $8.03 | 1,253,710 | |
| $8.12 | -0.03 | -0.4% | $8.005 | $8.185 | $8.005 | 1,392,567 | |
| $8.15 | +0.25 | +3.2% | $7.90 | $8.24 | $7.90 | 3,204,550 | |
| $7.90 | +0.06 | +0.8% | $7.835 | $7.92 | $7.815 | 1,770,489 | |
| $7.84 | +0.09 | +1.2% | $7.80 | $7.85 | $7.755 | 1,676,000 | |
| $7.75 | -0.03 | -0.4% | $7.80 | $7.80 | $7.71 | 1,191,950 | |
| $7.78 | 0.00 | 0.0% | $7.77 | $7.82 | $7.76 | 574,835 | |
| $7.78 | +0.035 | +0.5% | $7.745 | $7.845 | $7.745 | 1,300,900 | |
| $7.745 | -0.045 | -0.6% | $7.765 | $7.785 | $7.70 | 564,500 | |
| $7.79 | -0.005 | -0.1% | $7.85 | $7.85 | $7.75 | 1,019,162 | |
| $7.795 | +0.005 | +0.1% | $7.75 | $7.815 | $7.70 | 1,278,648 | |
| $7.79 | -0.065 | -0.8% | $7.855 | $7.855 | $7.76 | 1,259,730 | |
| $7.855 | +0.13 | +1.7% | $7.725 | $7.88 | $7.715 | 2,045,083 | |
| $7.725 | +0.045 | +0.6% | $7.72 | $7.75 | $7.695 | 2,267,900 | |
| $7.68 | -0.435 | -5.4% | $7.99 | $7.99 | $7.63 | 6,955,835 | |
| $8.115 | -0.085 | -1.0% | $8.175 | $8.175 | $8.105 | 936,195 | |
| $8.20 | +0.04 | +0.5% | $8.195 | $8.20 | $8.125 | 395,960 | |
| $8.16 | -0.04 | -0.5% | $8.20 | $8.255 | $8.12 | 572,315 | |
| $8.20 | +0.05 | +0.6% | $8.07 | $8.20 | $8.07 | 1,626,522 | |
| $8.15 | +0.03 | +0.4% | $8.06 | $8.16 | $8.02 | 902,044 |
- Ticker
- HKEX:659
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 20, 2026
PROXY FORM
Latest deck · Sep 24, 2026
FY2026 Earnings Presentation
Earnings · 55 slides
Calls
Replays
CTF Services (HKEX:659) Q4 2025 Earnings Call
Thu, Sep 25, 2025 · 4:45 AM ET
Watch Transcript
Latest news
PROXY FORM
Oct 20, 2026
Closed $8.83 (+0.3%) on Oct 20, 2026
Notification letter to registered shareholders and reply form
Oct 20, 2026
Closed $8.83 (+0.3%) on Oct 20, 2026
Notification letter to non-registered shareholders and request form
Oct 20, 2026
Closed $8.83 (+0.3%) on Oct 20, 2026
Notice of annual general meeting
Oct 20, 2026
Closed $8.83 (+0.3%) on Oct 20, 2026
(1) Proposals for re-election of retiring directors, re-appointment of auditor, general mandates to issue shares and to repurchase shares, bonus issue of shares and proposed adoption of new bye-laws and (2) notice of annual general meeting
Oct 20, 2026
Closed $8.83 (+0.3%) on Oct 20, 2026
Environmental, social and governance report 2026
Oct 20, 2026
Closed $8.83 (+0.3%) on Oct 20, 2026
Annual report 2026
Oct 20, 2026
Closed $8.83 (+0.3%) on Oct 20, 2026
Proposed adoption of new bye-laws
Oct 20, 2026
Closed $8.83 (+0.3%) on Oct 20, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $8.72 (+0.2%) on Oct 5, 2026
Bonus issue for the year ended 30 June 2026
Sep 24, 2026
Closed $8.40 (+6.5%) on Sep 25, 2026
Decks
FY2026 Earnings Presentation
Earnings · 55 slides · Sep 24, 2026
H1 FY2026 Earnings Presentation
Earnings · 51 slides · March 2026
H1 FY2026 Earnings Presentation
Earnings · 50 slides · 2026
FY2025 Earnings Presentation
Earnings · 60 slides · Nov 5, 2025
CTF Services Limited on 6ix
- News releases
- 13 in the last 12 months · 13 in all · newest Oct 20, 2026 · oldest 2026
- Calls
- 1 call with a replay · 1 with a transcript · latest Sep 25, 2025
- Decks
- 63 decks · latest Sep 24, 2026
Where CTF Services Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:659 周大福創建 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:NWSGY | OTC | United States | USD |
| LS Exchange:256279 | LS Exchange | Germany | EUR |
| Frankfurt:NWS | Frankfurt | Germany | EUR |
| Lang & Schwarz:256279 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:NWS | Dusseldorf | Germany | EUR |
| OTC:NWSZF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about CTF Services Limited.