Stock listing

Hanover:SF5 Softcat PLC Aktie

German listing (Hanover) of Softcat PLC · home listing LSE:SCT

Follow Softcat PLC into a list and get an email when it puts out news.

Home listing price · LSE:SCT

1,714.00p GBX (pence) -6.00 (-0.3%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:SCT

Past 3 months -11.6% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
1,685.00p – 1,728.00p GBX (pence)Oct 20, 2026
Volume
376,742 sharesOct 20, 2026
Market cap
£3.69B GBPAt the close on Oct 20, 2026 · price × 215.1M shares outstanding
Softcat PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:SCT · Home1,714.00p GBX (pence)-6.00 (-0.3%)376,7421,728.00p1,728.00p1,685.00p1,720.00pClose on Oct 20, 2026
Frankfurt:SF5€20.40 EUR+0.60 (+3.0%)—€20.00€20.40€20.00€19.80Close on Oct 20, 2026
Stuttgart:SF5€20.20 EUR+0.30 (+1.5%)—€20.00€20.60€19.90€19.90Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:SCT · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,714.00p-6.00-0.3%1,728.00p1,728.00p1,685.00p376,742
1,720.00p+20.00+1.2%1,713.00p1,725.00p1,674.00p518,800
1,700.00p+3.00+0.2%1,713.00p1,740.00p1,685.00p1,281,512
1,697.00p-22.00-1.3%1,715.00p1,726.23p1,661.00p680,814
1,719.00p-205.00-10.7%1,875.00p1,890.00p1,708.00p920,072
1,924.00p+20.00+1.1%1,925.00p1,925.00p1,875.00p369,252
1,904.00p+32.00+1.7%1,825.00p1,906.00p1,825.00p321,179
1,872.00p+35.00+1.9%1,857.00p1,884.00p1,815.00p352,384
1,837.00p+12.00+0.7%1,868.00p1,868.00p1,818.16p371,283
1,825.00p-8.00-0.4%1,820.00p1,838.00p1,809.00p348,287
1,833.00p-2.00-0.1%1,860.00p1,860.00p1,825.00p367,767
1,835.00p-31.00-1.7%1,812.00p1,875.00p1,812.00p383,686
1,866.00p+10.00+0.5%1,858.00p1,885.00p1,850.00p401,240
1,856.00p+17.00+0.9%1,835.00p1,875.00p1,797.00p997,606
1,839.00p+34.00+1.9%1,805.00p1,840.00p1,788.00p1,025,761
1,805.00p+14.00+0.8%1,796.00p1,810.00p1,786.00p321,671
1,791.00p+2.00+0.1%1,783.00p1,818.00p1,777.00p410,868
1,789.00p+5.00+0.3%1,803.00p1,822.00p1,763.00p437,351
1,784.00p-63.00-3.4%1,849.00p1,849.00p1,779.00p1,250,485
1,847.00p-69.00-3.6%1,917.00p1,942.00p1,833.00p1,232,064
1,916.00p+9.00+0.5%1,900.00p1,929.00p1,887.00p1,761,271
1,907.00p+12.00+0.6%1,938.00p1,994.00p1,907.00p1,164,829
1,895.00p-73.00-3.7%2,000.00p2,006.00p1,888.00p4,107,099
1,968.00p+52.00+2.7%1,885.00p1,974.00p1,885.00p267,571
1,916.00p+25.00+1.3%1,848.00p1,925.00p1,848.00p170,136
1,891.00p+32.00+1.7%1,869.00p1,896.00p1,844.00p152,949
1,859.00p+2.00+0.1%1,859.00p1,902.00p1,833.00p227,386
1,857.00p+19.00+1.0%1,867.00p1,867.00p1,822.46p164,629
1,838.00p-31.00-1.7%1,877.00p1,877.00p1,819.00p183,171
1,869.00p+2.00+0.1%1,867.00p1,888.00p1,854.00p265,385
1,867.00p-173.00-8.5%2,032.00p2,078.00p1,851.00p407,992
2,040.00p-10.00-0.5%2,034.00p2,086.00p2,034.00p126,856
2,050.00p+2.00+0.1%2,084.00p2,102.00p2,022.00p300,043
2,048.00p+16.00+0.8%2,046.00p2,052.00p2,014.00p137,110
2,032.00p-30.00-1.5%2,042.00p2,064.00p2,026.00p1,125,704
2,062.00p-22.00-1.1%2,070.00p2,084.00p2,028.00p495,724
2,084.00p-28.00-1.3%2,134.00p2,134.00p2,080.00p331,635
2,112.00p+68.00+3.3%2,086.00p2,112.00p2,044.00p184,949
2,044.00p-38.00-1.8%2,042.00p2,060.00p2,014.00p532,647
2,082.00p+28.00+1.4%1,997.00p2,084.00p1,997.00p232,609
2,054.00p+10.00+0.5%2,040.00p2,054.00p2,018.00p281,019
2,044.00p+4.00+0.2%2,040.00p2,044.00p2,022.00p402,829
2,040.00p+4.00+0.2%2,060.00p2,060.00p2,022.00p238,130
2,036.00p+24.00+1.2%2,054.00p2,054.00p1,994.00p165,792
2,012.00p+12.00+0.6%1,994.00p2,030.00p1,982.00p231,798
2,000.00p-52.00-2.5%2,060.00p2,060.00p1,993.00p199,411
2,052.00p+44.00+2.2%2,024.00p2,060.00p2,003.98p231,196
2,008.00p+29.00+1.5%1,997.00p2,020.40p1,976.00p765,022
1,979.00p-2.00-0.1%1,989.00p2,001.00p1,956.00p269,170
1,981.00p-14.00-0.7%2,024.00p2,024.00p1,969.00p156,848
1,995.00p+1.00+0.1%2,000.00p2,012.00p1,971.00p254,971
1,994.00p+2.00+0.1%1,973.00p2,004.00p1,934.00p179,571
1,992.00p+17.00+0.9%1,976.00p1,992.00p1,954.53p196,319
1,975.00p+26.00+1.3%1,960.00p1,975.00p1,944.00p357,603
1,949.00p+25.00+1.3%1,972.00p1,972.00p1,908.00p174,350
1,924.00p-6.00-0.3%1,930.00p1,957.00p1,908.45p385,989
1,930.00p-30.00-1.5%1,979.00p1,980.00p1,930.00p404,304
1,960.00p-27.00-1.4%1,976.00p1,987.00p1,957.00p426,749
1,987.00p+23.00+1.2%1,952.00p1,998.00p1,952.00p313,531
1,964.00p+34.00+1.8%1,933.00p1,996.00p1,913.00p1,076,052
1,930.00p+37.00+2.0%1,924.00p1,946.00p1,892.00p687,430
1,893.00p+48.00+2.6%1,853.00p1,910.00p1,842.00p266,327
1,845.00p-18.00-1.0%1,877.00p1,890.00p1,845.00p223,203
1,863.00p+5.00+0.3%1,872.00p1,883.50p1,842.00p244,899
1,858.00p-10.00-0.5%1,870.00p1,886.00p1,842.00p286,412
1,868.00p+33.00+1.8%1,842.00p1,881.00p1,787.00p209,856
Ticker
Hanover:SF5
Asset type
Stock
Exchange
Hanover
Currency
EUR

What changed lately

Calls

Replays

  • Softcat (LSE:SCT) Q4 2026 Earnings Call

    Wed, Oct 14, 2026 · 5:30 AM ET

    Watch Transcript

  • Softcat (LSE:SCT) Q2 2026 Earnings Call

    Wed, Mar 18, 2026 · 5:30 AM ET

    Watch Transcript

  • Softcat (LSE:SCT) Q4 2025 Earnings Call

    Wed, Oct 22, 2025

    Watch Transcript

Latest news

Director/PDMR Shareholding

Oct 16, 2026

Closed 1,720.00p (+1.2%) on Oct 19, 2026

Admission of Further Securities to Trading

Oct 16, 2026

Closed 1,700.00p (+0.2%) on Oct 16, 2026

Issue of Equity

Oct 15, 2026

Closed 1,697.00p (-1.3%) on Oct 15, 2026

Holding(s) in Company

Oct 14, 2026

Closed 1,719.00p (-10.7%) on Oct 14, 2026

Preliminary Results

Oct 14, 2026

Closed 1,719.00p (-10.7%) on Oct 14, 2026

Total Voting Rights

Oct 1, 2026

Closed 1,856.00p (+0.9%) on Oct 1, 2026

Softcat

Sep 18, 2026

Closed 1,907.00p (+0.6%) on Sep 21, 2026

Results of Equity Issue

Sep 18, 2026

Closed 1,895.00p (-3.7%) on Sep 18, 2026

H.I.G. Capital Signs Definitive Agreement to Sell General Datatech

Sep 17, 2026

Closed 1,895.00p (-3.7%) on Sep 18, 2026

Issued by another party

GDT To Be Acquired by Softcat, Expanding Capabilities & International Reach

Sep 17, 2026

Closed 1,895.00p (-3.7%) on Sep 18, 2026

All Softcat PLC news

Financings

  • Private placement of new ordinary shares

    Oct 15, 2026

    Update: private placement

    Buyers: Directors of the Company (PDMRs) (in aggregate 12,432 new ordinary shares)

    Insiders: All the directors of the Company have in aggregate agreed to subscribe for 12,432 new ordinary shares

    Update Oct 15, 2026

  • Private placement of new ordinary shares

    Sep 22, 2026 · US$467.58M

    Closed: £350M raised · GBX 1,890 a share · J.P. Morgan Securities plc +3

    Dealers: J.P. Morgan Securities plc (co-lead), Peel Hunt LLP (co-lead), J.P. Morgan Cazenove (co-lead), BNP PARIBAS

    Buyers: Peter Kelly Concert Party Group (6,105,000 Placing Shares for a total subscription amount of approximately £115 million)

    Insiders: Related party Peter Kelly Concert Party Group agreed to subscribe for 6,105,000 Placing Shares (approximately £115 million); directors indicated non-binding intentions to subscribe for 12,432 shares later

    Use of proceeds: To fund part of the consideration for the acquisition of GDT Topco, L.P. and transaction-related costs

    Announced Sep 17, 2026 · Update Sep 18, 2026 · Closed Sep 22, 2026

  • New ordinary shares (retail offer)

    Sep 18, 2026

    Update: GBX 1,890 a share

    Use of proceeds: To part-fund the acquisition of General Datatech, L.P. (GDT), a multi-vendor IT solutions provider

    Announced Sep 17, 2026 · Update Sep 18, 2026

Read by 6ix AI from the company's releases

Decks

Softcat PLC on 6ix

News releases
30 in the last 12 months · 118 in all · newest Oct 16, 2026 · oldest 2005
Calls
12 calls with a replay · 12 with a transcript · latest Oct 14, 2026
Decks
23 decks · latest Sep 17, 2026

Where Softcat PLC is listed

ListingExchangeCountryCurrency
LSE:SCT · Home listingLSEUnited KingdomGBX
Aquis:SCTLAquisUnited KingdomGBX
gettex:SF5gettexGermanyEUR
LS Exchange:A1430GLS ExchangeGermanyEUR
Lang & Schwarz:A1430GLang & SchwarzGermanyEUR
Dusseldorf:SF5DusseldorfGermanyEUR
Frankfurt:SF5FrankfurtGermanyEUR
Hamburg:SF5HamburgGermanyEUR
Munich:SF5MunichGermanyEUR
Stuttgart:SF5StuttgartGermanyEUR
Tradegate:SF5TradegateGermanyEUR
Turquoise:SCTLTurquoiseUnited KingdomGBX
Hanover:SF5 · This pageHanoverGermanyEUR

Log in to ask 6ix AI your own questions about Softcat PLC.