Stock listing
GPW:DEK Dekpol SA Akcje
Home listing (GPW) of Dekpol SA
Follow Dekpol SA into a list and get an email when it puts out news.
Share price · GPW:DEK
57.00 PLN +0.20 (+0.4%)
Close on Oct 30, 2026
- Day range
- 55.60 – 57.00 PLNOct 30, 2026
- Volume
- 467 sharesOct 30, 2026
- Market cap
- 476.7M PLNAt the close on Oct 30, 2026 · price × 8.36M shares outstanding
- 52-week range
- 53.40 – 100.50 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 90,741 PLNMedian day 948 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:DEK · Home | 57.00 PLN | +0.20 (+0.4%) | 467 | 57.00 | 57.00 | 55.60 | 56.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:DEK · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 57.00 | +0.20 | +0.4% | 57.00 | 57.00 | 55.60 | 467 | |
| 56.80 | -0.60 | -1.0% | 57.40 | 58.00 | 56.80 | 2,337 | |
| 57.40 | -0.20 | -0.3% | 58.00 | 58.00 | 56.20 | 842 | |
| 57.60 | +1.00 | +1.8% | 56.60 | 57.80 | 56.60 | 1,084 | |
| 56.60 | +1.20 | +2.2% | 54.80 | 56.60 | 54.80 | 644 | |
| 55.40 | -0.80 | -1.4% | 55.80 | 55.80 | 53.40 | 2,794 | |
| 56.20 | -1.80 | -3.1% | 58.00 | 58.60 | 56.20 | 2,821 | |
| 58.00 | -0.40 | -0.7% | 58.20 | 58.80 | 57.80 | 1,325 | |
| 58.40 | -0.80 | -1.4% | 59.20 | 59.20 | 57.80 | 1,392 | |
| 59.20 | -1.80 | -3.0% | 60.80 | 60.80 | 56.40 | 3,952 | |
| 61.00 | -0.80 | -1.3% | 62.20 | 62.20 | 60.60 | 1,430 | |
| 61.80 | +0.40 | +0.7% | 61.80 | 61.80 | 61.40 | 322 | |
| 61.40 | +0.40 | +0.7% | 61.60 | 62.00 | 61.40 | 462 | |
| 61.00 | -0.20 | -0.3% | 60.80 | 61.80 | 60.80 | 538 | |
| 61.20 | -0.80 | -1.3% | 62.40 | 62.40 | 60.80 | 918 | |
| 62.00 | +0.20 | +0.3% | 61.80 | 62.40 | 61.80 | 1,081 | |
| 61.80 | -1.20 | -1.9% | 62.00 | 62.00 | 61.80 | 874 | |
| 63.00 | +0.40 | +0.6% | 63.40 | 63.40 | 61.80 | 833 | |
| 62.60 | -0.80 | -1.3% | 63.40 | 63.40 | 62.60 | 1,104 | |
| 63.40 | 0.00 | 0.0% | 61.80 | 64.80 | 61.80 | 1,064 | |
| 63.40 | +0.20 | +0.3% | 63.60 | 63.60 | 62.00 | 519 | |
| 63.20 | -0.20 | -0.3% | 63.60 | 64.00 | 63.20 | 1,536 | |
| 63.40 | +0.20 | +0.3% | 63.20 | 63.60 | 62.20 | 578 | |
| 63.20 | +1.60 | +2.6% | 61.80 | 63.40 | 61.80 | 4,426 | |
| 61.60 | +0.80 | +1.3% | 61.00 | 61.80 | 60.40 | 2,088 | |
| 60.80 | -0.60 | -1.0% | 60.80 | 61.00 | 60.40 | 206 | |
| 61.40 | -0.20 | -0.3% | 61.00 | 61.40 | 60.20 | 2,017 | |
| 61.60 | -0.60 | -1.0% | 61.80 | 62.80 | 59.00 | 6,210 | |
| 62.20 | -6.60 | -9.6% | 65.60 | 66.00 | 61.40 | 13,954 | |
| 68.80 | +0.60 | +0.9% | 66.60 | 68.80 | 66.60 | 882 | |
| 68.20 | +1.40 | +2.1% | 66.00 | 68.20 | 66.00 | 1,195 | |
| 66.80 | -0.40 | -0.6% | 67.00 | 67.00 | 66.00 | 953 | |
| 67.20 | -1.40 | -2.0% | 67.00 | 67.20 | 66.60 | 998 | |
| 68.60 | -0.40 | -0.6% | 68.20 | 69.00 | 66.20 | 1,221 | |
| 69.00 | -1.00 | -1.4% | 69.60 | 69.60 | 68.40 | 1,241 | |
| 70.00 | -0.40 | -0.6% | 70.00 | 70.40 | 69.80 | 681 | |
| 70.40 | 0.00 | 0.0% | 70.60 | 71.00 | 70.40 | 1,062 | |
| 70.40 | 0.00 | 0.0% | 70.20 | 70.60 | 69.20 | 707 | |
| 70.40 | -0.80 | -1.1% | 70.60 | 71.00 | 70.00 | 659 | |
| 71.20 | -0.60 | -0.8% | 71.60 | 71.60 | 70.00 | 1,496 | |
| 71.80 | +0.20 | +0.3% | 71.40 | 71.80 | 71.40 | 194 | |
| 71.60 | -0.20 | -0.3% | 71.80 | 71.80 | 70.60 | 376 | |
| 71.80 | -0.40 | -0.6% | 72.60 | 72.60 | 70.00 | 1,152 | |
| 72.20 | +0.20 | +0.3% | 71.40 | 72.20 | 71.20 | 920 | |
| 72.00 | +0.40 | +0.6% | 71.60 | 72.00 | 71.20 | 724 | |
| 71.60 | +0.60 | +0.8% | 71.40 | 71.80 | 71.40 | 242 | |
| 71.00 | -0.80 | -1.1% | 71.80 | 71.80 | 71.00 | 658 | |
| 71.80 | +0.20 | +0.3% | 71.80 | 72.00 | 71.20 | 948 | |
| 71.60 | -1.40 | -1.9% | 73.00 | 73.00 | 71.20 | 380 | |
| 73.00 | +1.00 | +1.4% | 72.00 | 73.20 | 71.20 | 773 | |
| 72.00 | +0.40 | +0.6% | 72.00 | 72.60 | 71.00 | 701 | |
| 71.60 | -1.80 | -2.5% | 73.40 | 73.40 | 71.60 | 1,279 | |
| 73.40 | -0.40 | -0.5% | 73.00 | 73.80 | 71.80 | 547 | |
| 73.80 | 0.00 | 0.0% | 73.80 | 74.00 | 72.40 | 723 | |
| 73.80 | 0.00 | 0.0% | 73.80 | 74.00 | 71.60 | 1,306 | |
| 73.80 | -0.20 | -0.3% | 73.60 | 73.80 | 72.20 | 905 | |
| 74.00 | +3.20 | +4.5% | 70.40 | 74.00 | 70.40 | 2,438 | |
| 70.80 | 0.00 | 0.0% | 70.60 | 70.80 | 70.00 | 510 | |
| 70.80 | +0.60 | +0.9% | 70.20 | 70.80 | 69.00 | 2,193 | |
| 70.20 | +0.20 | +0.3% | 70.00 | 70.20 | 68.80 | 1,534 | |
| 70.00 | +0.40 | +0.6% | 69.60 | 70.00 | 68.80 | 1,465 | |
| 69.60 | -0.20 | -0.3% | 69.00 | 69.80 | 69.00 | 716 | |
| 69.80 | +0.80 | +1.2% | 69.00 | 69.80 | 68.80 | 1,342 | |
| 69.00 | -0.40 | -0.6% | 69.60 | 69.60 | 68.80 | 1,302 | |
| 69.40 | 0.00 | 0.0% | 69.00 | 69.40 | 68.80 | 754 | |
| 69.40 | +0.40 | +0.6% | 69.00 | 69.80 | 68.80 | 605 | |
| 69.00 | -0.60 | -0.9% | 69.60 | 69.80 | 68.40 | 544 |
- Ticker
- GPW:DEK
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- GPW
- Currency
- PLN
What changed lately
Latest deck · Jun 2, 2026
Q1 2026 Earnings Presentation
Earnings · 33 slides
Latest news
Decks
Q1 2026 Earnings Presentation
Earnings · 33 slides · Jun 2, 2026
Q1 2026 Earnings Presentation
Earnings · 33 slides · June 2026
FY2025 Earnings Presentation
Earnings · 23 slides · Mar 3, 2026
Q3 2025 Earnings Presentation
Earnings · 23 slides · November 2025
Dekpol SA on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 15 in all · newest Feb 20, 2024 · oldest 2021
- Decks
- 25 decks · latest Jun 2, 2026
Where Dekpol SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:DEK · Home listing · This page | GPW | Poland | PLN |
| gettex:K01 | gettex | Germany | EUR |
| LSE:0R68 | LSE | United Kingdom | PLN |
| Frankfurt:K01 | Frankfurt | Germany | EUR |
| Munich:K01 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Dekpol SA.