Stock listing
TWSE:2516 New Asia Construction & Development Corp. (新建) 股價
Follow New Asia Construction & Development Corp. into a list and get an email when it puts out news.
Share price · TWSE:2516
$16.20 TWD -0.05 (-0.3%)
Close on Nov 2, 2026
- Day range
- $15.75 – $16.30 TWDNov 2, 2026
- Volume
- 551,836 sharesNov 2, 2026
- Market cap
- $3.67B TWDAt the close on Nov 2, 2026 · price × 226.3M shares outstanding
- 52-week range
- $11.80 – $16.30 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $4.74M TWDMedian day 141,336 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:2516 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.20 | -0.05 | -0.3% | $16.25 | $16.30 | $15.75 | 551,836 | |
| $16.25 | +0.60 | +3.8% | $15.50 | $16.25 | $15.50 | 2,189,554 | |
| $15.65 | +0.10 | +0.6% | $15.60 | $15.70 | $15.55 | 726,165 | |
| $15.55 | 0.00 | 0.0% | $15.55 | $15.70 | $15.35 | 411,487 | |
| $15.55 | 0.00 | 0.0% | $15.55 | $15.80 | $15.50 | 1,698,746 | |
| $15.55 | 0.00 | 0.0% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.55 | +0.40 | +2.6% | $15.10 | $15.55 | $15.00 | 1,923,277 | |
| $15.15 | -0.05 | -0.3% | $15.35 | $15.35 | $15.15 | 112,907 | |
| $15.20 | -0.05 | -0.3% | $15.40 | $15.40 | $15.15 | 101,354 | |
| $15.25 | 0.00 | 0.0% | $15.45 | $15.45 | $15.25 | 262,621 | |
| $15.25 | -0.15 | -1.0% | $15.45 | $15.50 | $15.25 | 291,067 | |
| $15.40 | -0.10 | -0.6% | $15.55 | $15.55 | $15.25 | 378,000 | |
| $15.50 | -0.10 | -0.6% | $15.80 | $15.80 | $15.20 | 679,205 | |
| $15.60 | +0.45 | +3.0% | $15.35 | $15.60 | $15.20 | 1,133,331 | |
| $15.15 | 0.00 | 0.0% | $15.10 | $15.60 | $15.00 | 1,131,201 | |
| $15.15 | +0.10 | +0.7% | $15.00 | $15.25 | $14.95 | 139,518 | |
| $15.05 | +0.55 | +3.8% | $14.50 | $15.10 | $14.50 | 257,002 | |
| $14.50 | -0.35 | -2.4% | $14.90 | $15.10 | $14.50 | 312,024 | |
| $14.85 | -0.20 | -1.3% | $15.05 | $15.15 | $14.80 | 187,608 | |
| $15.05 | -0.10 | -0.7% | $15.15 | $15.20 | $14.95 | 152,686 | |
| $15.15 | -0.20 | -1.3% | $15.30 | $15.30 | $15.05 | 113,972 | |
| $15.35 | +0.45 | +3.0% | $15.35 | $15.40 | $15.15 | 172,855 | |
| $14.90 | -0.55 | -3.6% | $15.50 | $15.50 | $14.90 | 263,272 | |
| $15.45 | +0.65 | +4.4% | $14.80 | $15.65 | $14.80 | 861,170 | |
| $14.80 | -0.05 | -0.3% | $14.85 | $15.00 | $14.80 | 141,013 | |
| $14.85 | 0.00 | 0.0% | $15.00 | $15.00 | $14.85 | 153,014 | |
| $14.85 | +0.25 | +1.7% | $14.75 | $15.05 | $14.70 | 428,048 | |
| $14.60 | +0.05 | +0.3% | $14.55 | $14.70 | $14.55 | 99,445 | |
| $14.55 | +0.10 | +0.7% | $14.50 | $14.65 | $14.45 | 78,262 | |
| $14.45 | +0.10 | +0.7% | $14.40 | $14.60 | $14.40 | 186,000 | |
| $14.35 | -0.25 | -1.7% | $14.60 | $14.60 | $14.35 | 57,000 | |
| $14.60 | +0.10 | +0.7% | $14.50 | $14.65 | $14.45 | 79,032 | |
| $14.50 | -0.20 | -1.4% | $14.70 | $14.75 | $14.40 | 103,000 | |
| $14.70 | +0.10 | +0.7% | $14.80 | $14.80 | $14.35 | 131,286 | |
| $14.60 | +0.50 | +3.5% | $14.20 | $14.75 | $14.10 | 493,748 | |
| $14.10 | 0.00 | 0.0% | $14.10 | $14.25 | $14.10 | 141,659 | |
| $14.10 | -0.10 | -0.7% | $14.20 | $14.30 | $14.10 | 105,286 | |
| $14.20 | +0.25 | +1.8% | $14.00 | $14.25 | $13.90 | 130,293 | |
| $13.95 | -0.10 | -0.7% | $14.00 | $14.00 | $13.90 | 62,508 | |
| $14.05 | -0.05 | -0.4% | $14.15 | $14.15 | $14.00 | 85,800 | |
| $14.10 | +0.10 | +0.7% | $14.25 | $14.25 | $14.05 | 42,345 | |
| $14.00 | -0.15 | -1.1% | $14.15 | $14.20 | $14.00 | 55,250 | |
| $14.15 | -0.10 | -0.7% | $14.20 | $14.25 | $14.15 | 27,001 | |
| $14.25 | -0.10 | -0.7% | $14.30 | $14.35 | $14.20 | 80,464 | |
| $14.35 | +0.05 | +0.3% | $14.30 | $14.45 | $14.30 | 83,006 | |
| $14.30 | -0.15 | -1.0% | $14.40 | $14.40 | $14.30 | 50,358 | |
| $14.45 | +0.10 | +0.7% | $14.85 | $14.85 | $14.25 | 107,352 | |
| $14.35 | +0.30 | +2.1% | $14.05 | $14.50 | $14.05 | 238,500 | |
| $14.05 | +0.05 | +0.4% | $14.00 | $14.05 | $13.95 | 147,236 | |
| $14.00 | +0.10 | +0.7% | $13.90 | $14.00 | $13.90 | 212,000 | |
| $13.90 | -0.05 | -0.4% | $13.90 | $13.95 | $13.90 | 220,002 | |
| $13.95 | -0.05 | -0.4% | $14.05 | $14.05 | $13.85 | 109,033 | |
| $14.00 | -0.05 | -0.4% | $14.00 | $14.00 | $13.90 | 122,000 | |
| $14.05 | +0.10 | +0.7% | $13.95 | $14.05 | $13.90 | 159,117 | |
| $13.95 | -0.15 | -1.1% | $14.10 | $14.15 | $13.90 | 280,794 | |
| $14.10 | 0.00 | 0.0% | $14.25 | $14.25 | $14.10 | 105,103 | |
| $14.10 | +0.05 | +0.4% | $14.25 | $14.25 | $14.05 | 133,606 | |
| $14.05 | +0.20 | +1.4% | $14.00 | $14.05 | $13.95 | 54,003 | |
| $13.85 | -0.10 | -0.7% | $14.25 | $14.25 | $13.85 | 124,031 | |
| $13.95 | +0.05 | +0.4% | $13.90 | $14.00 | $13.85 | 138,626 | |
| $13.90 | -0.05 | -0.4% | $13.90 | $14.05 | $13.85 | 159,603 | |
| $13.95 | -0.10 | -0.7% | $13.95 | $14.10 | $13.90 | 120,666 |
- Ticker
- TWSE:2516
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest deck · Dec 30, 2025
Investor Presentation (December 2025)
Investor deck · 16 slides
Latest news
Decks
Investor Presentation (December 2025)
Investor deck · 16 slides · Dec 30, 2025
Investor Presentation (December 2025)
Investor deck · 16 slides · Dec 30, 2025
Investor Presentation (December 2024)
Investor deck · 17 slides · Dec 16, 2024
Investor Presentation (December 2024)
Investor deck · 17 slides · Dec 16, 2024
New Asia Construction & Development Corp. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 8 in all · newest Aug 9, 2022 · oldest 2022
- Decks
- 18 decks · latest Dec 30, 2025
Log in to ask 6ix AI your own questions about New Asia Construction & Development Corp.