Stock listing
NSE:SRM SRM Contractors Ltd. Share Price
Home listing (NSE) of SRM Contractors Ltd.
Follow SRM Contractors Ltd. into a list and get an email when it puts out news.
Share price · NSE:SRM
₹406.40 INR -14.05 (-3.3%)
Close on Oct 30, 2026
- Day range
- ₹400.25 – ₹420.95 INROct 30, 2026
- Volume
- 55,810 sharesOct 30, 2026
- Market cap
- ₹9.32B INRAt the close on Oct 30, 2026 · price × 22.94M shares outstanding
- 52-week range
- ₹339.50 – ₹649.95 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹34.19M INRMedian day 69,403 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SRM · Home | ₹406.40 INR | -14.05 (-3.3%) | 55,810 | ₹420.45 | ₹420.95 | ₹400.25 | ₹420.45 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:SRM · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹406.40 | -14.05 | -3.3% | ₹420.45 | ₹420.95 | ₹400.25 | 55,810 | |
| ₹420.45 | +11.90 | +2.9% | ₹412.60 | ₹435.95 | ₹398.05 | 197,716 | |
| ₹408.55 | +29.35 | +7.7% | ₹377.15 | ₹413.65 | ₹368.10 | 141,831 | |
| ₹379.20 | +19.30 | +5.4% | ₹363.00 | ₹388.00 | ₹358.00 | 101,686 | |
| ₹359.90 | +11.15 | +3.2% | ₹353.95 | ₹371.15 | ₹339.50 | 113,991 | |
| ₹348.75 | -16.60 | -4.5% | ₹373.50 | ₹373.50 | ₹345.00 | 54,669 | |
| ₹365.35 | -14.20 | -3.7% | ₹374.30 | ₹380.05 | ₹360.50 | 78,697 | |
| ₹379.55 | -4.85 | -1.3% | ₹379.90 | ₹386.15 | ₹366.35 | 71,550 | |
| ₹384.40 | -6.85 | -1.8% | ₹390.95 | ₹392.50 | ₹375.00 | 163,880 | |
| ₹391.25 | -7.35 | -1.8% | ₹400.45 | ₹402.95 | ₹388.15 | 81,601 | |
| ₹398.60 | -3.00 | -0.7% | ₹400.20 | ₹409.85 | ₹395.00 | 25,072 | |
| ₹401.60 | -1.00 | -0.2% | ₹400.75 | ₹406.20 | ₹396.00 | 31,370 | |
| ₹402.60 | +8.20 | +2.1% | ₹395.00 | ₹407.15 | ₹382.00 | 127,578 | |
| ₹394.40 | -13.95 | -3.4% | ₹412.75 | ₹412.75 | ₹392.20 | 50,701 | |
| ₹408.35 | +2.05 | +0.5% | ₹409.60 | ₹412.95 | ₹401.05 | 16,780 | |
| ₹406.30 | -15.15 | -3.6% | ₹420.00 | ₹422.95 | ₹403.10 | 30,631 | |
| ₹421.45 | +3.00 | +0.7% | ₹418.45 | ₹423.00 | ₹413.60 | 28,711 | |
| ₹418.45 | +19.80 | +5.0% | ₹398.85 | ₹422.00 | ₹393.25 | 80,137 | |
| ₹398.65 | -0.10 | 0.0% | ₹405.25 | ₹405.60 | ₹394.10 | 35,369 | |
| ₹398.75 | 0.00 | 0.0% | ₹398.75 | ₹398.75 | ₹398.75 | 0 | |
| ₹398.75 | -5.65 | -1.4% | ₹401.30 | ₹408.55 | ₹391.65 | 48,009 | |
| ₹404.40 | -3.85 | -0.9% | ₹413.00 | ₹416.90 | ₹400.75 | 42,098 | |
| ₹408.25 | +0.90 | +0.2% | ₹408.55 | ₹415.20 | ₹400.40 | 37,125 | |
| ₹407.35 | -8.90 | -2.1% | ₹412.10 | ₹414.20 | ₹404.05 | 37,997 | |
| ₹416.25 | -2.75 | -0.7% | ₹413.45 | ₹422.00 | ₹413.45 | 21,282 | |
| ₹419.00 | -3.45 | -0.8% | ₹420.50 | ₹423.95 | ₹414.45 | 22,818 | |
| ₹422.45 | +2.65 | +0.6% | ₹423.30 | ₹425.40 | ₹418.95 | 33,857 | |
| ₹419.80 | -1.20 | -0.3% | ₹420.25 | ₹428.00 | ₹415.30 | 43,479 | |
| ₹421.00 | -2.85 | -0.7% | ₹424.40 | ₹425.20 | ₹418.30 | 33,287 | |
| ₹423.85 | -1.90 | -0.4% | ₹425.65 | ₹429.25 | ₹420.65 | 14,465 | |
| ₹425.75 | +5.95 | +1.4% | ₹419.90 | ₹428.45 | ₹419.90 | 23,088 | |
| ₹419.80 | -0.10 | 0.0% | ₹421.30 | ₹429.20 | ₹406.35 | 91,640 | |
| ₹419.90 | -19.45 | -4.4% | ₹444.60 | ₹444.60 | ₹417.00 | 63,636 | |
| ₹439.35 | 0.00 | 0.0% | ₹439.35 | ₹439.35 | ₹439.35 | 0 | |
| ₹439.35 | -8.35 | -1.9% | ₹447.70 | ₹447.70 | ₹437.15 | 64,564 | |
| ₹447.70 | -5.15 | -1.1% | ₹452.85 | ₹459.45 | ₹445.95 | 35,913 | |
| ₹452.85 | -8.20 | -1.8% | ₹462.90 | ₹462.90 | ₹450.00 | 43,801 | |
| ₹461.05 | +1.00 | +0.2% | ₹462.90 | ₹465.00 | ₹450.15 | 82,127 | |
| ₹460.05 | -2.30 | -0.5% | ₹464.65 | ₹477.45 | ₹458.10 | 102,399 | |
| ₹462.35 | -7.95 | -1.7% | ₹475.00 | ₹483.60 | ₹457.95 | 129,358 | |
| ₹470.30 | +12.00 | +2.6% | ₹465.15 | ₹473.30 | ₹458.95 | 120,862 | |
| ₹458.30 | +11.00 | +2.5% | ₹447.00 | ₹462.40 | ₹434.95 | 100,666 | |
| ₹447.30 | -4.50 | -1.0% | ₹457.65 | ₹457.65 | ₹443.10 | 70,598 | |
| ₹451.80 | -7.55 | -1.6% | ₹464.90 | ₹476.40 | ₹450.00 | 134,684 | |
| ₹459.35 | +13.10 | +2.9% | ₹443.20 | ₹463.00 | ₹438.40 | 153,387 | |
| ₹446.25 | -16.25 | -3.5% | ₹462.50 | ₹465.00 | ₹443.20 | 134,211 | |
| ₹462.50 | +0.55 | +0.1% | ₹463.00 | ₹470.00 | ₹455.00 | 78,790 | |
| ₹461.95 | -2.10 | -0.5% | ₹462.15 | ₹470.05 | ₹460.00 | 64,121 | |
| ₹464.05 | -3.80 | -0.8% | ₹463.00 | ₹475.00 | ₹460.00 | 78,996 | |
| ₹467.85 | -13.25 | -2.8% | ₹483.20 | ₹486.15 | ₹462.10 | 162,337 | |
| ₹481.10 | -12.65 | -2.6% | ₹497.40 | ₹498.40 | ₹480.00 | 68,207 | |
| ₹493.75 | +8.30 | +1.7% | ₹488.85 | ₹500.00 | ₹483.30 | 94,741 | |
| ₹485.45 | +13.95 | +3.0% | ₹474.80 | ₹491.15 | ₹473.25 | 76,445 | |
| ₹471.50 | -12.20 | -2.5% | ₹480.00 | ₹485.50 | ₹469.15 | 100,821 | |
| ₹483.70 | -17.40 | -3.5% | ₹489.00 | ₹495.00 | ₹477.65 | 172,493 | |
| ₹501.10 | -15.60 | -3.0% | ₹512.60 | ₹517.90 | ₹488.50 | 120,264 | |
| ₹516.70 | +3.90 | +0.8% | ₹515.00 | ₹531.25 | ₹507.05 | 82,291 | |
| ₹512.80 | -1.10 | -0.2% | ₹514.65 | ₹518.60 | ₹510.00 | 32,256 | |
| ₹513.90 | -6.80 | -1.3% | ₹530.00 | ₹531.00 | ₹511.00 | 60,695 | |
| ₹520.70 | -8.35 | -1.6% | ₹530.95 | ₹535.00 | ₹517.05 | 90,803 | |
| ₹529.05 | +18.50 | +3.6% | ₹520.00 | ₹536.30 | ₹511.00 | 282,712 | |
| ₹510.55 | +0.70 | +0.1% | ₹517.80 | ₹517.80 | ₹508.00 | 73,020 | |
| ₹509.85 | +13.45 | +2.7% | ₹496.40 | ₹516.00 | ₹493.35 | 96,753 | |
| ₹496.40 | +1.10 | +0.2% | ₹497.95 | ₹499.95 | ₹491.55 | 42,013 | |
| ₹495.30 | -2.90 | -0.6% | ₹495.05 | ₹504.35 | ₹493.40 | 42,440 | |
| ₹498.20 | -7.00 | -1.4% | ₹505.00 | ₹508.75 | ₹496.00 | 41,337 |
- Ticker
- NSE:SRM
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 26, 2026
SRM Contractors Limited has informed the Exchange regarding a press release dated October 26, 2026, titled "Bagging of Contract - Intimation under Regulation 30 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015.".
Latest deck · Aug 14, 2026
Q1 FY27 Earnings Presentation
Earnings · 27 slides
Latest news
SRM Contractors Limited has informed the Exchange regarding a press release dated October 26, 2026, titled "Bagging of Contract - Intimation under Regulation 30 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015.".
Oct 26, 2026
Closed ₹359.90 (+3.2%) on Oct 26, 2026
Press Release Apr 28 2026
Apr 28, 2026
Closed ₹508.95 (-3.3%) on Apr 29, 2026
Press Release Dec 08 2025
Dec 8, 2025
Closed ₹532.25 (+12.5%) on Dec 9, 2025
Press Release Dec 01 2025
Dec 1, 2025
Closed ₹571.60 (+0.7%) on Dec 2, 2025
Press Release Nov 29 2025
Nov 29, 2025
Closed ₹567.40 (-0.8%) on Dec 1, 2025
Decks
Q1 FY27 Earnings Presentation
Earnings · 27 slides · Aug 14, 2026
Q4 FY26 Earnings Presentation
Earnings · 29 slides · May 27, 2026
Q3 FY26 Earnings Presentation
Earnings · 28 slides · Feb 16, 2026
H1 FY26 Earnings Presentation
Earnings · 34 slides · Nov 14, 2025
SRM Contractors Ltd. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 5 in the last 12 months · 10 in all · newest Oct 26, 2026 · oldest 2025
- Decks
- 9 decks · latest Aug 14, 2026
Where SRM Contractors Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SRM · Home listing · This page | NSE | India | INR |
| BSE:SRM | BSE | India | INR |
Log in to ask 6ix AI your own questions about SRM Contractors Ltd.