Stock listing

BME:MDF Duro Felguera S.A. Acciones

Home listing (Madrid) of Duro Felguera S.A.

Follow Duro Felguera S.A. into a list and get an email when it puts out news.

Share price · BME:MDF

€0.21 EUR -0.01 (-2.3%)

Close on Oct 30, 2026

Past year -16.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €0.206 – €0.215 EUROct 30, 2026
Volume: 322,758 sharesOct 30, 2026
Market cap: €104.6M EURAt the close on Oct 30, 2026 · price × 499.1M shares outstanding
52-week range: €0.14 – €0.339 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €165,176 EURMedian day 212,985 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
BME:MDF · Home	€0.21 EUR	-0.005 (-2.3%)	322,758	€0.206	€0.215	€0.206	€0.215	Close on Oct 30, 2026
LSE:0F7F	€0.22 EUR	+0.007 (+3.3%)	10	€0.22	€0.22	€0.22	€0.213	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:MDF · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€0.21	-0.005	-2.3%	€0.206	€0.215	€0.206	322,758
Thu, Oct 29	€0.215	+0.007	+3.4%	€0.204	€0.217	€0.204	225,052
Wed, Oct 28	€0.208	-0.001	-0.2%	€0.219	€0.219	€0.208	207,489
Tue, Oct 27	€0.208	-0.004	-1.9%	€0.212	€0.221	€0.208	394,880
Mon, Oct 26	€0.212	+0.002	+1.0%	€0.221	€0.221	€0.208	152,143
Fri, Oct 23	€0.21	-0.008	-3.4%	€0.222	€0.222	€0.203	293,254
Thu, Oct 22	€0.218	+0.002	+0.7%	€0.215	€0.219	€0.213	49,369
Wed, Oct 21	€0.216	-0.003	-1.4%	€0.217	€0.219	€0.216	35,443
Tue, Oct 20	€0.219	+0.004	+1.9%	€0.225	€0.225	€0.215	117,094
Mon, Oct 19	€0.215	-0.011	-4.9%	€0.221	€0.224	€0.215	169,802
Fri, Oct 16	€0.226	+0.001	+0.2%	€0.22	€0.23	€0.213	339,726
Thu, Oct 15	€0.226	+0.012	+5.6%	€0.227	€0.234	€0.214	354,807
Wed, Oct 14	€0.214	+0.002	+0.7%	€0.212	€0.218	€0.212	94,654
Tue, Oct 13	€0.212	-0.007	-3.2%	€0.219	€0.225	€0.212	633,999
Mon, Oct 12	€0.219	-0.013	-5.6%	€0.236	€0.236	€0.214	591,506
Fri, Oct 9	€0.232	+0.004	+1.8%	€0.228	€0.24	€0.223	400,739
Thu, Oct 8	€0.228	+0.005	+2.2%	€0.232	€0.237	€0.228	194,246
Wed, Oct 7	€0.223	-0.006	-2.4%	€0.238	€0.238	€0.223	90,498
Tue, Oct 6	€0.229	+0.001	+0.2%	€0.235	€0.238	€0.229	146,673
Mon, Oct 5	€0.228	-0.006	-2.6%	€0.235	€0.235	€0.227	252,637
Fri, Oct 2	€0.234	-0.003	-1.5%	€0.233	€0.238	€0.233	83,101
Thu, Oct 1	€0.238	+0.008	+3.7%	€0.246	€0.246	€0.234	97,674
Wed, Sep 30	€0.229	-0.009	-3.8%	€0.238	€0.238	€0.225	593,350
Tue, Sep 29	€0.238	-0.01	-4.0%	€0.245	€0.25	€0.236	537,673
Mon, Sep 28	€0.248	+0.002	+0.6%	€0.249	€0.249	€0.245	82,528
Fri, Sep 25	€0.247	-0.001	-0.2%	€0.249	€0.251	€0.246	128,452
Thu, Sep 24	€0.247	-0.012	-4.6%	€0.26	€0.265	€0.245	445,128
Wed, Sep 23	€0.259	-0.007	-2.6%	€0.263	€0.267	€0.257	990,327
Tue, Sep 22	€0.266	-0.001	-0.4%	€0.274	€0.276	€0.266	437,978
Mon, Sep 21	€0.267	+0.005	+1.9%	€0.272	€0.279	€0.264	1,288,347
Fri, Sep 18	€0.262	-0.011	-4.0%	€0.28	€0.288	€0.262	2,306,366
Thu, Sep 17	€0.273	+0.013	+5.0%	€0.26	€0.28	€0.26	1,249,143
Wed, Sep 16	€0.26	+0.003	+1.0%	€0.26	€0.26	€0.254	107,761
Tue, Sep 15	€0.258	-0.002	-0.6%	€0.26	€0.26	€0.255	36,363
Mon, Sep 14	€0.259	-0.003	-1.0%	€0.264	€0.264	€0.258	212,985
Fri, Sep 11	€0.262	-0.001	-0.2%	€0.261	€0.263	€0.259	140,600
Thu, Sep 10	€0.262	+0.007	+2.7%	€0.263	€0.263	€0.253	345,343
Wed, Sep 9	€0.255	+0.002	+0.8%	€0.259	€0.265	€0.255	420,536
Tue, Sep 8	€0.253	-0.002	-0.8%	€0.255	€0.258	€0.251	207,535
Mon, Sep 7	€0.255	-0.003	-1.2%	€0.253	€0.256	€0.251	77,728
Fri, Sep 4	€0.258	0.00	0.0%	€0.254	€0.258	€0.254	89,558
Thu, Sep 3	€0.258	+0.003	+1.0%	€0.261	€0.261	€0.254	92,024
Wed, Sep 2	€0.256	+0.006	+2.2%	€0.265	€0.266	€0.254	420,062
Tue, Sep 1	€0.25	-0.01	-3.8%	€0.256	€0.263	€0.248	661,485
Mon, Aug 31	€0.26	-0.001	-0.4%	€0.266	€0.268	€0.26	629,649
Fri, Aug 28	€0.261	+0.001	+0.4%	€0.262	€0.267	€0.26	931,945
Thu, Aug 27	€0.26	+0.015	+6.1%	€0.249	€0.267	€0.249	729,828
Wed, Aug 26	€0.245	-0.006	-2.4%	€0.254	€0.254	€0.245	235,409
Tue, Aug 25	€0.251	-0.003	-1.2%	€0.244	€0.251	€0.244	500,468
Mon, Aug 24	€0.254	-0.007	-2.5%	€0.261	€0.261	€0.25	198,503
Fri, Aug 21	€0.261	+0.004	+1.4%	€0.265	€0.265	€0.255	395,956
Thu, Aug 20	€0.257	+0.006	+2.2%	€0.258	€0.267	€0.241	1,514,772
Wed, Aug 19	€0.252	-0.029	-10.2%	€0.295	€0.30	€0.249	7,896,867
Tue, Aug 18	€0.28	+0.075	+36.6%	€0.219	€0.28	€0.219	12,471,774
Mon, Aug 17	€0.205	+0.003	+1.5%	€0.20	€0.206	€0.20	199,282
Fri, Aug 14	€0.202	-0.003	-1.5%	€0.202	€0.206	€0.202	33,064
Thu, Aug 13	€0.205	-0.001	-0.5%	€0.203	€0.206	€0.202	24,132
Wed, Aug 12	€0.206	+0.003	+1.5%	€0.199	€0.207	€0.199	55,783
Tue, Aug 11	€0.203	-0.001	-0.7%	€0.203	€0.207	€0.203	58,292
Mon, Aug 10	€0.205	+0.002	+1.0%	€0.197	€0.208	€0.197	327,277
Fri, Aug 7	€0.203	+0.002	+1.0%	€0.205	€0.205	€0.197	37,093
Thu, Aug 6	€0.201	0.00	0.0%	€0.197	€0.205	€0.196	250,640
Wed, Aug 5	€0.201	+0.002	+0.8%	€0.195	€0.202	€0.195	132,809
Tue, Aug 4	€0.199	+0.002	+1.0%	€0.197	€0.199	€0.193	193,850
Mon, Aug 3	€0.197	+0.003	+1.5%	€0.196	€0.198	€0.193	23,465
Fri, Jul 31	€0.194	-0.008	-3.7%	€0.198	€0.20	€0.194	175,348
Thu, Jul 30	€0.202	+0.002	+0.8%	€0.205	€0.205	€0.196	33,474

Ticker: BME:MDF
Asset type: Stock
Sector: Industrials
Industry: Construction & engineering
Exchange: Madrid
Currency: EUR

Latest news

Duro Felguera S A successfully completes work on the Al Zour LNG terminal in Kuwait

May 18, 2022

Duro Felguera S A obtains net profit of 22.6 million Euros after financial restructuring and launches new phase with good business prospects

Feb 27, 2022

Duro Felguera S A signs contract for the manufacture of two Liquefied Natural Gas (LNG) cargo tanks

Dec 28, 2021

Duro Felguera S A signs a contract with Hyundai Engineering and Técnicas Reunidas to manufacture a Wash Tower for a petrochemical complex in Poland

Dec 16, 2021

Duro Felguera S A signs contract to manufacture 12 pressure vessels to extract Natural Gas in Qatar

Oct 14, 2021

1H2021 Results Report

Oct 4, 2021

Duro Felguera S A completes two turnkey projects in Gran Canaria and Tenerife for Endesa

Aug 3, 2021

Duro Felguera S A signs contract with Técnicas Reunidas for thermoelectric plant in Colombia

Jul 22, 2021

Individual Annual Accounts 2020

Jul 8, 2021

Duro Felguera: Consolidated Annual Accounts 2020