Stock listing
gettex:HUM Humana Inc. Aktie
German listing (gettex) of Humana Inc. · home listing NYSE:HUM
Follow Humana Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:HUM
$414.50 USD -3.06 (-0.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:HUM
- Day range
- $409.44 – $420.35 USDOct 30, 2026
- Volume
- 838,573 sharesOct 30, 2026
- Market cap
- $49.77B USDAt the close on Oct 30, 2026 · price × 120.1M shares outstanding
- 52-week range
- $163.11 – $456.50 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $502.9M USDMedian day 1.12M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:HUM · Home | $414.50 USD | -3.06 (-0.7%) | 838,573 | $415.66 | $420.35 | $409.44 | $417.56 | Close on Oct 30, 2026 |
| Frankfurt:HUM | €368.00 EUR | -2.00 (-0.5%) | — | €370.00 | €370.00 | €366.00 | €370.00 | Close on Oct 30, 2026 |
| B3:H1UM34 | 48.87 BRL | +1.62 (+3.4%) | 184 | 48.87 | 48.87 | 48.87 | 47.25 | Close on Oct 27, 2026 |
| Dusseldorf:HUM | €366.00 EUR | -6.00 (-1.6%) | — | €370.00 | €370.00 | €366.00 | €372.00 | Close on Oct 30, 2026 |
| LSE:0J6Z | $414.16 USD | -9.14 (-2.2%) | 240 | $412.14 | $426.93 | $410.01 | $423.30 | Close on Oct 27, 2026 |
| Munich:HUM | €376.00 EUR | -2.00 (-0.5%) | — | €376.00 | €376.00 | €376.00 | €378.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:HUM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $414.50 | -3.06 | -0.7% | $415.66 | $420.35 | $409.44 | 838,573 | |
| $417.56 | +5.69 | +1.4% | $416.11 | $418.56 | $408.79 | 1,007,320 | |
| $411.87 | -2.98 | -0.7% | $416.00 | $421.95 | $410.95 | 965,138 | |
| $414.85 | -2.37 | -0.6% | $416.66 | $420.03 | $411.58 | 697,307 | |
| $417.22 | -4.85 | -1.1% | $426.27 | $430.15 | $415.26 | 1,303,569 | |
| $422.07 | +1.10 | +0.3% | $420.60 | $425.93 | $417.00 | 1,201,417 | |
| $420.97 | -4.45 | -1.0% | $423.16 | $428.31 | $417.49 | 1,811,754 | |
| $425.42 | -1.96 | -0.5% | $431.52 | $434.13 | $423.85 | 1,477,934 | |
| $427.38 | +12.40 | +3.0% | $416.50 | $430.32 | $416.50 | 1,957,352 | |
| $414.98 | +1.82 | +0.4% | $413.01 | $423.12 | $407.50 | 1,381,805 | |
| $413.16 | -19.04 | -4.4% | $432.40 | $432.40 | $411.77 | 1,405,703 | |
| $432.20 | +4.80 | +1.1% | $430.00 | $437.71 | $429.44 | 1,043,592 | |
| $427.40 | +7.02 | +1.7% | $421.61 | $432.15 | $421.61 | 1,109,624 | |
| $420.38 | -13.12 | -3.0% | $439.02 | $442.99 | $410.51 | 1,895,863 | |
| $433.50 | +1.63 | +0.4% | $434.57 | $438.39 | $423.15 | 1,704,355 | |
| $431.87 | +44.75 | +11.6% | $450.49 | $456.50 | $428.45 | 4,993,536 | |
| $387.12 | -9.39 | -2.4% | $396.03 | $399.19 | $375.86 | 2,681,618 | |
| $396.51 | -7.76 | -1.9% | $410.00 | $410.01 | $394.81 | 1,827,931 | |
| $404.27 | +0.20 | 0.0% | $405.02 | $408.04 | $396.04 | 1,982,901 | |
| $404.07 | +15.71 | +4.0% | $389.98 | $409.17 | $385.20 | 1,518,941 | |
| $388.36 | +8.68 | +2.3% | $378.54 | $390.00 | $378.50 | 765,060 | |
| $379.68 | -1.89 | -0.5% | $380.00 | $386.86 | $376.23 | 891,929 | |
| $381.57 | -5.30 | -1.4% | $385.54 | $391.33 | $378.50 | 1,312,737 | |
| $386.87 | -2.76 | -0.7% | $386.78 | $395.23 | $385.54 | 1,892,586 | |
| $389.63 | -8.30 | -2.1% | $397.43 | $408.19 | $389.10 | 1,492,913 | |
| $397.93 | +17.61 | +4.6% | $389.70 | $413.57 | $386.71 | 1,938,500 | |
| $380.32 | +5.54 | +1.5% | $374.54 | $382.30 | $372.08 | 899,023 | |
| $374.78 | +2.78 | +0.7% | $370.00 | $377.68 | $369.13 | 798,637 | |
| $372.00 | -6.58 | -1.7% | $378.42 | $379.91 | $370.00 | 858,137 | |
| $378.58 | -7.64 | -2.0% | $386.20 | $386.67 | $374.35 | 925,968 | |
| $386.22 | +1.70 | +0.4% | $384.81 | $386.22 | $380.04 | 1,681,385 | |
| $384.52 | -0.20 | -0.1% | $386.62 | $387.83 | $380.41 | 850,195 | |
| $384.72 | -11.90 | -3.0% | $396.41 | $396.52 | $382.92 | 1,036,290 | |
| $396.62 | -10.40 | -2.6% | $405.29 | $405.29 | $393.56 | 852,098 | |
| $407.02 | -2.78 | -0.7% | $409.01 | $415.77 | $406.89 | 708,886 | |
| $409.80 | +9.07 | +2.3% | $404.76 | $410.99 | $401.17 | 684,063 | |
| $400.73 | +0.71 | +0.2% | $402.84 | $413.34 | $400.09 | 922,288 | |
| $400.02 | -3.07 | -0.8% | $416.84 | $419.97 | $386.83 | 972,749 | |
| $403.09 | +1.55 | +0.4% | $395.55 | $409.31 | $393.68 | 755,411 | |
| $401.54 | -4.98 | -1.2% | $404.34 | $409.06 | $398.59 | 783,104 | |
| $406.52 | +5.55 | +1.4% | $401.96 | $413.50 | $397.87 | 769,588 | |
| $400.97 | +6.09 | +1.5% | $395.67 | $408.30 | $395.00 | 1,138,238 | |
| $394.88 | +11.65 | +3.0% | $387.68 | $398.32 | $386.32 | 1,059,657 | |
| $383.23 | -2.31 | -0.6% | $385.36 | $388.49 | $382.11 | 1,019,962 | |
| $385.54 | -7.09 | -1.8% | $392.71 | $397.33 | $385.22 | 746,601 | |
| $392.63 | +1.57 | +0.4% | $386.67 | $397.00 | $386.45 | 899,479 | |
| $391.06 | +1.35 | +0.3% | $390.00 | $403.15 | $386.55 | 908,159 | |
| $389.71 | +3.10 | +0.8% | $388.99 | $390.00 | $380.95 | 954,876 | |
| $386.61 | +7.73 | +2.0% | $380.49 | $389.85 | $379.27 | 1,455,018 | |
| $378.88 | -1.85 | -0.5% | $381.69 | $387.98 | $378.63 | 1,143,637 | |
| $380.73 | +2.71 | +0.7% | $374.29 | $387.79 | $374.29 | 1,316,616 | |
| $378.02 | -3.98 | -1.0% | $385.00 | $387.61 | $371.50 | 1,141,349 | |
| $382.00 | -2.31 | -0.6% | $384.00 | $392.53 | $381.69 | 741,194 | |
| $384.31 | -4.74 | -1.2% | $386.52 | $387.09 | $380.06 | 756,587 | |
| $389.05 | +4.08 | +1.1% | $384.00 | $389.70 | $380.09 | 761,091 | |
| $384.97 | -3.86 | -1.0% | $390.27 | $392.58 | $382.51 | 754,149 | |
| $388.83 | +16.01 | +4.3% | $371.98 | $389.48 | $370.38 | 1,258,739 | |
| $372.82 | -12.88 | -3.3% | $386.51 | $389.53 | $371.96 | 733,248 | |
| $385.70 | +0.70 | +0.2% | $385.00 | $393.48 | $384.09 | 1,150,468 | |
| $385.00 | +17.76 | +4.8% | $364.00 | $385.66 | $363.78 | 1,405,174 | |
| $367.24 | +3.42 | +0.9% | $366.46 | $369.99 | $355.71 | 1,371,686 | |
| $363.82 | +1.66 | +0.5% | $362.80 | $367.92 | $353.69 | 1,492,827 | |
| $362.16 | -12.34 | -3.3% | $374.62 | $374.66 | $360.18 | 1,553,374 | |
| $374.50 | +10.64 | +2.9% | $365.00 | $374.52 | $360.76 | 1,394,375 | |
| $363.86 | -2.80 | -0.8% | $371.69 | $372.15 | $362.86 | 1,454,854 | |
| $366.66 | +1.25 | +0.3% | $363.77 | $376.45 | $357.38 | 2,368,331 |
- Ticker
- gettex:HUM
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Humana Board Declares Payment of Quarterly Dividend to Stockholders
Latest earnings call · Jul 29, 2026
Humana (NYSE:HUM) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Feb 11, 2026
Q4 2025 Earnings Presentation
Earnings · 4 slides
Calls
Upcoming
Humana (NYSE:HUM) Q3 2026 Earnings Call
Fri, Nov 06, 2026 · 8:00 AM ET
Register
Replays
Humana (NYSE:HUM) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 8:00 AM ET
Watch TranscriptHumana (NYSE:HUM) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 8:00 AM ET
Watch TranscriptHumana (NYSE:HUM) Q4 2025 Earnings Call
Wed, Feb 11, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Humana Board Declares Payment of Quarterly Dividend to Stockholders
Oct 29, 2026
Closed $414.50 (-0.7%) on Oct 30, 2026
Humana Healthy Horizons® in Louisiana Achieves Maternal Mental Health 'Whole Mom' Status
Oct 21, 2026
Closed $425.42 (-0.5%) on Oct 21, 2026
Humana Announces New Strategic Joint Venture with BlackRock to Manage CenterWell Senior Primary Care Clinics
Oct 13, 2026
Closed $420.38 (-3.0%) on Oct 13, 2026
Humana Inc. to Release Third Quarter 2026 Results on November 6, 2026
Oct 12, 2026
Closed $420.38 (-3.0%) on Oct 13, 2026
Humana Announces Improved CMS Star Ratings with 95 Percent of Medicare Advantage Members in 4-Star or Above Plans for 2027
Oct 9, 2026
Closed $431.87 (+11.6%) on Oct 9, 2026
Humana report on third quarter 2026
Oct 8, 2026
Closed $387.12 (-2.4%) on Oct 8, 2026
Humana Generates Nearly $20 Billion in Economic Impact Across Kentucky, New Report Finds
Oct 6, 2026
Closed $404.27 (0.0%) on Oct 6, 2026
Humana appoints Jenny Karlsson as Business Area Manager of Humana Assistans
Oct 2, 2026
Closed $388.36 (+2.3%) on Oct 2, 2026
Humana Maintains Affordable Medicare Advantage Plans and Expands Specialized Care Options for 2027
Oct 1, 2026
Closed $379.68 (-0.5%) on Oct 1, 2026
New Humana research finds association between pharmacy care coordination services and improved health outcomes for cancer patients
Sep 17, 2026
Closed $384.52 (-0.1%) on Sep 17, 2026
Decks
Q4 2025 Earnings Presentation
Earnings · 4 slides · Feb 11, 2026
Q1 2025 Earnings Presentation
Earnings · 16 slides · Apr 24, 2025
Q4 2024 Earnings Presentation
Earnings · 15 slides · Feb 6, 2025
Investor Presentation (2025)
Investor deck · 76 slides · 2025
Humana Inc. on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 77 in the last 12 months · 116 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 31 calls with a replay · 31 with a transcript · latest Jul 29, 2026
- Decks
- 47 decks · latest Feb 11, 2026
Where Humana Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:HUM · Home listing | NYSE | United States | USD |
| LS Exchange:856584 | LS Exchange | Germany | EUR |
| Tradegate:HUM | Tradegate | Germany | EUR |
| gettex:HUM · This page | gettex | Germany | EUR |
| BMV:HUM | BMV | Mexico | MXN |
| Frankfurt:HUM | Frankfurt | Germany | EUR |
| B3:H1UM34 | B3 | Brazil | BRL |
| Milan:1HUM | Milan | Italy | EUR |
| Dusseldorf:HUM | Dusseldorf | Germany | EUR |
| Lang & Schwarz:856584 | Lang & Schwarz | Germany | EUR |
| BIVA:HUM | BIVA | Mexico | MXN |
| BOATS:HUM | BOATS | United States | USD |
| LSE:0J6Z | LSE | United Kingdom | USD |
| Munich:HUM | Munich | Germany | EUR |
| Stuttgart:HUM | Stuttgart | Germany | EUR |
| BX Swiss:HUMUSD | BX Swiss | Switzerland | USD |
| BX Swiss:HUM | BX Swiss | Switzerland | CHF |
| Hamburg:HUM | Hamburg | Germany | EUR |
| Hanover:HUM | Hanover | Germany | EUR |
| VIE:HUMA | Vienna | Austria | EUR |
| Xetra:HUM | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Humana Inc.