Stock listing
Tokyo:4502 Takeda Pharmaceutical Co. Ltd. (武田薬品工業) 株価
Home listing (Tokyo) of Takeda Pharmaceutical Co. Ltd.
Follow Takeda Pharmaceutical Co. Ltd. into a list and get an email when it puts out news.
Share price · TSE:4502
¥6,593.00 JPY -80.00 (-1.2%)
Close on Nov 10, 2026 · Price from Kabutan
- Day range
- ¥6,592.00 – ¥6,677.00 JPYNov 10, 2026
- Volume
- 3.46M sharesNov 10, 2026
- Market cap
- ¥10.56T JPYAt the close on Nov 10, 2026 · price × 1.60B shares outstanding
- Traded on an average day
- ¥26.70B JPYMedian day 4.22M shares · last 3 months, Aug 10, 2026 – Nov 10, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:TAK | $21.09 USD | +0.07 (+0.3%) | 2,162,571 | $21.14 | $21.22 | $20.91 | $21.02 | Close on Nov 9, 2026 |
| OTC:TKPHF | $42.77 USD | +0.42 (+1.0%) | 179 | $42.77 | $42.77 | $42.77 | $42.35 | Close on Nov 9, 2026 |
| Frankfurt:TKD | €37.06 EUR | +0.084 (+0.2%) | — | €37.49 | €37.49 | €37.06 | €36.98 | Close on Nov 9, 2026 |
| B3:TAKP34 | 115.44 BRL | -0.24 (-0.2%) | 11 | 115.44 | 115.44 | 115.44 | 115.68 | Close on Nov 9, 2026 |
| Dusseldorf:TKD | €37.09 EUR | +0.196 (+0.5%) | — | €37.55 | €37.58 | €36.72 | €36.89 | Close on Nov 9, 2026 |
| Frankfurt:TKDA | €18.60 EUR | -0.229 (-1.2%) | — | €18.60 | €18.60 | €18.60 | €18.83 | Close on Nov 9, 2026 |
| Hamburg:TKD | €36.80 EUR | -0.46 (-1.2%) | — | €37.57 | €37.57 | €36.80 | €37.26 | Close on Nov 9, 2026 |
| Munich:TKD | €37.71 EUR | +0.503 (+1.4%) | 200 | €37.73 | €37.73 | €37.71 | €37.21 | Close on Nov 9, 2026 |
| Stuttgart:TKD | €37.00 EUR | -0.10 (-0.3%) | 982 | €37.93 | €37.93 | €36.73 | €37.10 | Close on Nov 9, 2026 |
| Stuttgart:TKDA | €18.60 EUR | -0.10 (-0.5%) | — | €18.60 | €18.70 | €18.50 | €18.70 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · TSE:4502 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6,593.00 | -80.00 | -1.2% | ¥6,606.00 | ¥6,677.00 | ¥6,592.00 | 3,457,000 | |
| ¥6,673.00 | +113.00 | +1.7% | ¥6,520.00 | ¥6,695.00 | ¥6,517.00 | 4,942,800 | |
| ¥6,560.00 | -328.00 | -4.8% | ¥6,788.00 | ¥6,832.00 | ¥6,490.00 | 8,017,200 | |
| ¥6,888.00 | +300.00 | +4.6% | ¥6,841.00 | ¥6,989.00 | ¥6,833.00 | 6,566,200 | |
| ¥6,588.00 | -59.00 | -0.9% | ¥6,604.00 | ¥6,626.00 | ¥6,508.00 | 5,892,900 | |
| ¥6,647.00 | -4.00 | -0.1% | ¥6,778.00 | ¥6,798.00 | ¥6,627.00 | 4,972,000 | |
| ¥6,651.00 | +180.00 | +2.8% | ¥6,371.00 | ¥6,712.00 | ¥6,371.00 | 7,582,300 | |
| ¥6,471.00 | +164.00 | +2.6% | ¥6,320.00 | ¥6,471.00 | ¥6,296.00 | 6,864,000 | |
| ¥6,307.00 | -100.00 | -1.6% | ¥6,395.00 | ¥6,412.00 | ¥6,298.00 | 3,934,400 | |
| ¥6,407.00 | -45.00 | -0.7% | ¥6,352.00 | ¥6,444.00 | ¥6,332.00 | 4,069,200 | |
| ¥6,452.00 | +63.00 | +1.0% | ¥6,392.00 | ¥6,474.00 | ¥6,324.00 | 3,933,500 | |
| ¥6,389.00 | +41.00 | +0.6% | ¥6,480.00 | ¥6,500.00 | ¥6,342.00 | 4,435,900 | |
| ¥6,348.00 | +33.00 | +0.5% | ¥6,355.00 | ¥6,407.00 | ¥6,333.00 | 4,775,400 | |
| ¥6,315.00 | +5.00 | +0.1% | ¥6,367.00 | ¥6,385.00 | ¥6,310.00 | 5,079,500 | |
| ¥6,310.00 | +66.00 | +1.1% | ¥6,238.00 | ¥6,310.00 | ¥6,220.00 | 3,771,000 | |
| ¥6,244.00 | +21.00 | +0.3% | ¥6,300.00 | ¥6,315.00 | ¥6,200.00 | 3,572,600 | |
| ¥6,223.00 | +40.00 | +0.6% | ¥6,247.00 | ¥6,306.00 | ¥6,213.00 | 4,816,000 | |
| ¥6,183.00 | +294.00 | +5.0% | ¥5,989.00 | ¥6,183.00 | ¥5,984.00 | 9,741,500 | |
| ¥5,889.00 | -74.00 | -1.2% | ¥5,863.00 | ¥5,932.00 | ¥5,824.00 | 3,604,400 | |
| ¥5,963.00 | +120.00 | +2.1% | ¥5,943.00 | ¥5,990.00 | ¥5,887.00 | 4,001,400 | |
| ¥5,843.00 | +27.00 | +0.5% | ¥5,820.00 | ¥5,853.00 | ¥5,783.00 | 3,664,000 | |
| ¥5,816.00 | +50.00 | +0.9% | ¥5,859.00 | ¥5,870.00 | ¥5,760.00 | 4,535,300 | |
| ¥5,766.00 | +47.00 | +0.8% | ¥5,715.00 | ¥5,778.00 | ¥5,708.00 | 3,222,600 | |
| ¥5,719.00 | +80.00 | +1.4% | ¥5,686.00 | ¥5,749.00 | ¥5,650.00 | 3,536,400 | |
| ¥5,639.00 | -4.00 | -0.1% | ¥5,620.00 | ¥5,672.00 | ¥5,606.00 | 3,269,900 | |
| ¥5,643.00 | -88.00 | -1.5% | ¥5,652.00 | ¥5,685.00 | ¥5,616.00 | 4,217,900 | |
| ¥5,731.00 | -49.00 | -0.8% | ¥5,759.00 | ¥5,770.00 | ¥5,653.00 | 4,231,700 | |
| ¥5,780.00 | +41.00 | +0.7% | ¥5,766.00 | ¥5,801.00 | ¥5,676.00 | 5,243,000 | |
| ¥5,739.00 | -191.00 | -3.2% | ¥5,861.00 | ¥5,868.00 | ¥5,722.00 | 4,844,600 | |
| ¥5,930.00 | -39.00 | -0.7% | ¥5,965.00 | ¥6,001.00 | ¥5,930.00 | 4,933,900 | |
| ¥5,969.00 | +84.00 | +1.4% | ¥5,930.00 | ¥5,996.00 | ¥5,903.00 | 3,826,100 | |
| ¥5,885.00 | -83.00 | -1.4% | ¥6,030.00 | ¥6,030.00 | ¥5,876.00 | 6,301,100 | |
| ¥5,968.00 | +22.00 | +0.4% | ¥5,992.00 | ¥6,012.00 | ¥5,959.00 | 6,517,000 | |
| ¥5,946.00 | +99.00 | +1.7% | ¥5,857.00 | ¥5,947.00 | ¥5,838.00 | 4,687,800 | |
| ¥5,847.00 | 0.00 | 0.0% | ¥5,846.00 | ¥5,887.00 | ¥5,817.00 | 3,811,500 | |
| ¥5,847.00 | +110.00 | +1.9% | ¥5,838.00 | ¥5,884.00 | ¥5,788.00 | 4,665,400 | |
| ¥5,737.00 | +71.00 | +1.3% | ¥5,650.00 | ¥5,737.00 | ¥5,640.00 | 2,846,900 | |
| ¥5,666.00 | +9.00 | +0.2% | ¥5,557.00 | ¥5,681.00 | ¥5,557.00 | 4,255,100 | |
| ¥5,657.00 | +42.00 | +0.7% | ¥5,615.00 | ¥5,680.00 | ¥5,572.00 | 4,493,300 | |
| ¥5,615.00 | -145.00 | -2.5% | ¥5,710.00 | ¥5,715.00 | ¥5,615.00 | 5,530,300 | |
| ¥5,760.00 | -17.00 | -0.3% | ¥5,750.00 | ¥5,793.00 | ¥5,722.00 | 2,467,300 | |
| ¥5,777.00 | +24.00 | +0.4% | ¥5,770.00 | ¥5,826.00 | ¥5,740.00 | 2,396,900 | |
| ¥5,753.00 | -155.00 | -2.6% | ¥5,757.00 | ¥5,759.00 | ¥5,647.00 | 5,384,700 | |
| ¥5,908.00 | +84.00 | +1.4% | ¥5,850.00 | ¥5,917.00 | ¥5,833.00 | 3,253,000 | |
| ¥5,824.00 | -21.00 | -0.4% | ¥5,875.00 | ¥5,892.00 | ¥5,808.00 | 3,692,600 | |
| ¥5,845.00 | +80.00 | +1.4% | ¥5,790.00 | ¥5,879.00 | ¥5,773.00 | 3,502,800 | |
| ¥5,765.00 | -35.00 | -0.6% | ¥5,726.00 | ¥5,784.00 | ¥5,721.00 | 6,623,900 | |
| ¥5,800.00 | -9.00 | -0.2% | ¥5,785.00 | ¥5,849.00 | ¥5,781.00 | 3,017,700 | |
| ¥5,809.00 | -51.00 | -0.9% | ¥5,836.00 | ¥5,859.00 | ¥5,775.00 | 2,556,600 | |
| ¥5,860.00 | +47.00 | +0.8% | ¥5,857.00 | ¥5,906.00 | ¥5,849.00 | 3,073,000 | |
| ¥5,813.00 | +16.00 | +0.3% | ¥5,779.00 | ¥5,829.00 | ¥5,759.00 | 3,025,100 | |
| ¥5,797.00 | +33.00 | +0.6% | ¥5,820.00 | ¥5,857.00 | ¥5,775.00 | 2,568,100 | |
| ¥5,764.00 | -61.00 | -1.0% | ¥5,760.00 | ¥5,812.00 | ¥5,729.00 | 3,177,000 | |
| ¥5,825.00 | +56.00 | +1.0% | ¥5,800.00 | ¥5,840.00 | ¥5,737.00 | 5,268,300 | |
| ¥5,769.00 | +67.00 | +1.2% | ¥5,800.00 | ¥5,815.00 | ¥5,707.00 | 6,779,900 | |
| ¥5,702.00 | +189.00 | +3.4% | ¥5,521.00 | ¥5,727.00 | ¥5,504.00 | 4,655,200 | |
| ¥5,513.00 | -98.00 | -1.7% | ¥5,640.00 | ¥5,640.00 | ¥5,509.00 | 2,529,900 | |
| ¥5,611.00 | +52.00 | +0.9% | ¥5,627.00 | ¥5,640.00 | ¥5,574.00 | 4,376,500 | |
| ¥5,559.00 | -3.00 | -0.1% | ¥5,596.00 | ¥5,610.00 | ¥5,518.00 | 2,954,100 | |
| ¥5,562.00 | -20.00 | -0.4% | ¥5,577.00 | ¥5,583.00 | ¥5,482.00 | 3,284,000 | |
| ¥5,582.00 | +42.00 | +0.8% | ¥5,550.00 | ¥5,590.00 | ¥5,500.00 | 3,107,600 |
- Ticker
- Tokyo:4502
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Oct 29, 2026
Takeda Announces FY2026 First-Half Results Highlighting Launch Momentum and Pipeline Milestones
Latest earnings call · Jul 30, 2026
Takeda Pharmaceutical (Tokyo:4502) Q1 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Q2 2026 Earnings Presentation
Earnings · 63 slides
Calls
Replays
Takeda Pharmaceutical (Tokyo:4502) Q1 2026 Earnings Call
Thu, Jul 30, 2026 · 6:00 AM ET
Watch TranscriptTakeda Pharmaceutical (Tokyo:4502) Q4 2025 Earnings Call
Wed, May 13, 2026 · 6:00 AM ET
Watch TranscriptTakeda Pharmaceutical (Tokyo:4502) Q2 2025 Earnings Call
Thu, Oct 30, 2025 · 6:00 AM ET
Watch Transcript
Latest news
Takeda Announces FY2026 First-Half Results Highlighting Launch Momentum and Pipeline Milestones
Oct 29, 2026
Closed ¥6,471.00 (+2.6%) on Oct 29, 2026
Earnings Report (Kessan Tanshin) for the Six-month Period Ended September 30, 2026 (IFRS, Consolidated)
Oct 29, 2026
Closed ¥6,471.00 (+2.6%) on Oct 29, 2026
Takeda’s ORZEYFUL (oveporexton) Launches Simultaneously in Japan and China Giving Physicians First Access to Prescribe Novel Orexin Agonist to Patients with Narcolepsy Type 1
Oct 14, 2026
Closed ¥6,183.00 (+5.0%) on Oct 15, 2026
Takeda Pharmaceutical to Hold Earnings Call for Fiscal Year 2026 2nd Quarter on October 29
Oct 14, 2026
Closed ¥6,183.00 (+5.0%) on Oct 15, 2026
Takeda Highlights Late-Stage Oncology Pipeline Progress and Solid Tumor Portfolio Research, Led by Late-Breaking Phase 3 Arcotatug Tavatecan (TAK-921) Data, at ESMO 2026
Sep 22, 2026
Closed ¥5,885.00 (-1.4%) on Sep 24, 2026
Takeda Employees Select Four New Global Corporate Social Responsibility Collaborations to Advance Climate-Resilient Health Systems
Sep 18, 2026
Closed ¥5,968.00 (+0.4%) on Sep 18, 2026
U.S. FDA Accepts New Drug Application Under Priority Review for Takeda’s Zasocitinib in Moderate-to-Severe Plaque Psoriasis, with Potential to Redefine Oral Treatment Expectations
Sep 14, 2026
Closed ¥5,847.00 (+1.9%) on Sep 15, 2026
Takeda Pharmaceutical Announces Planned Retirement of President of Research & Development Andy Plump
Sep 10, 2026
Closed ¥5,666.00 (+0.2%) on Sep 11, 2026
New England Journal of Medicine Publishes Data from Phase 3 Studies Demonstrating Oveporexton (ORZEYFUL) Improved the Full Range of Narcolepsy Type 1 Symptoms and Quality of Life
Sep 9, 2026
Closed ¥5,657.00 (+0.7%) on Sep 10, 2026
Takeda Receives U.S. FDA Approval of MIMRYLO, Marking a Potential Shift in the Treatment Paradigm for Polycythemia Vera
Aug 31, 2026
Closed ¥5,845.00 (+1.4%) on Sep 1, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 63 slides · Oct 29, 2026
Q1 2026 Earnings Presentation
Earnings · 59 slides · Jul 30, 2026
Fact Sheet (July 2026)
Fact sheet · 1 slide · July 2026
FY2025 Earnings Presentation
Earnings · 78 slides · May 13, 2026
Takeda Pharmaceutical Co. Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 59 in the last 12 months · 88 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 19 calls with a replay · 19 with a transcript · latest Jul 30, 2026
- Decks
- 88 decks · latest Oct 29, 2026
Where Takeda Pharmaceutical Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:4502 武田薬品工業 · Home listing · This page | Tokyo | Japan | JPY |
| NYSE:TAK | NYSE | United States | USD |
| OTC:TKPHF | OTC | United States | USD |
| SAPSE:4502 武田薬品工業 | SAPSE | Japan | JPY |
| gettex:TKD | gettex | Germany | EUR |
| NAG:4502 武田薬品工業 | NAG | Japan | JPY |
| Tradegate:TKD | Tradegate | Germany | EUR |
| Frankfurt:TKD | Frankfurt | Germany | EUR |
| gettex:TKDA | gettex | Germany | EUR |
| LS Exchange:853849 | LS Exchange | Germany | EUR |
| LSE:0A87 | LSE | United Kingdom | USD |
| Lang & Schwarz:853849 | Lang & Schwarz | Germany | EUR |
| FSE:4502 武田薬品工業 | FSE | Japan | JPY |
| LSE:0RN3 | LSE | United Kingdom | EUR |
| BOATS:TAK | BOATS | United States | USD |
| B3:TAKP34 | B3 | Brazil | BRL |
| VIE:TKD | Vienna | Austria | EUR |
| BMV:TAKN | BMV | Mexico | MXN |
| Dusseldorf:TKD | Dusseldorf | Germany | EUR |
| Frankfurt:TKDA | Frankfurt | Germany | EUR |
| Hamburg:TKD | Hamburg | Germany | EUR |
| Hanover:TKD | Hanover | Germany | EUR |
| Lang & Schwarz:A1CWZF | Lang & Schwarz | Germany | EUR |
| Munich:TKD | Munich | Germany | EUR |
| Tradegate:TKDA | Tradegate | Germany | EUR |
| Dusseldorf:TKDA | Dusseldorf | Germany | EUR |
| Hamburg:TKDA | Hamburg | Germany | EUR |
| LS Exchange:A1CWZF | LS Exchange | Germany | EUR |
| Munich:TKDA | Munich | Germany | EUR |
| Stuttgart:TKD | Stuttgart | Germany | EUR |
| Stuttgart:TKDA | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Takeda Pharmaceutical Co. Ltd.