Stock listing
Dusseldorf:XIM LiveRamp Holdings, Inc. Aktie
German listing (Dusseldorf) of LiveRamp Holdings, Inc. · home listing NYSE:RAMP
Follow LiveRamp Holdings, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:RAMP
$38.50 USD +0.27 (+0.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:RAMP
- Day range
- $38.49 – $38.52 USDOct 30, 2026
- Volume
- 5.00M sharesOct 30, 2026
- Market cap
- $2.34B USDAt the close on Oct 30, 2026 · price × 60.79M shares outstanding
- 52-week range
- $21.71 – $38.52 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $49.26M USDMedian day 1.08M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:RAMP · Home | $38.50 USD | +0.27 (+0.7%) | 5,004,489 | $38.50 | $38.52 | $38.49 | $38.23 | Close on Oct 30, 2026 |
| Frankfurt:XIM | €34.00 EUR | -0.20 (-0.6%) | — | €34.00 | €34.00 | €34.00 | €34.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:RAMP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $38.50 | +0.27 | +0.7% | $38.50 | $38.52 | $38.49 | 5,004,489 | |
| $38.23 | +0.09 | +0.2% | $38.18 | $38.25 | $38.18 | 1,173,408 | |
| $38.14 | -0.06 | -0.2% | $38.20 | $38.25 | $38.11 | 1,438,890 | |
| $38.20 | +0.03 | +0.1% | $38.19 | $38.23 | $38.16 | 1,015,614 | |
| $38.17 | -0.07 | -0.2% | $38.24 | $38.24 | $38.17 | 1,034,352 | |
| $38.24 | 0.00 | 0.0% | $38.22 | $38.25 | $38.20 | 881,600 | |
| $38.24 | +0.04 | +0.1% | $38.29 | $38.29 | $38.19 | 1,354,300 | |
| $38.20 | 0.00 | 0.0% | $38.20 | $38.24 | $38.17 | 2,062,400 | |
| $38.20 | -0.01 | 0.0% | $38.20 | $38.27 | $38.14 | 3,123,000 | |
| $38.21 | +0.77 | +2.1% | $37.45 | $38.34 | $37.44 | 6,610,100 | |
| $37.44 | -0.11 | -0.3% | $37.66 | $37.69 | $37.43 | 979,700 | |
| $37.55 | -0.06 | -0.2% | $37.62 | $37.76 | $37.50 | 1,407,000 | |
| $37.61 | -0.05 | -0.1% | $37.63 | $37.75 | $37.61 | 1,062,600 | |
| $37.66 | +0.15 | +0.4% | $37.61 | $37.74 | $37.59 | 726,600 | |
| $37.51 | -0.05 | -0.1% | $37.65 | $37.66 | $37.50 | 811,000 | |
| $37.56 | -0.01 | 0.0% | $37.59 | $37.61 | $37.47 | 1,164,700 | |
| $37.57 | -0.04 | -0.1% | $37.62 | $37.70 | $37.56 | 1,376,900 | |
| $37.61 | -0.04 | -0.1% | $37.72 | $37.75 | $37.60 | 898,900 | |
| $37.65 | -0.06 | -0.2% | $37.76 | $37.77 | $37.63 | 788,000 | |
| $37.71 | +0.06 | +0.2% | $37.66 | $37.79 | $37.66 | 918,700 | |
| $37.65 | -0.05 | -0.1% | $37.70 | $37.87 | $37.64 | 1,730,900 | |
| $37.70 | +0.18 | +0.5% | $37.72 | $37.72 | $37.57 | 830,100 | |
| $37.52 | -0.13 | -0.3% | $37.62 | $37.71 | $37.50 | 1,715,600 | |
| $37.65 | +0.02 | +0.1% | $37.57 | $37.69 | $37.55 | 1,132,500 | |
| $37.63 | +0.13 | +0.3% | $37.53 | $37.70 | $37.51 | 2,035,600 | |
| $37.50 | +0.02 | +0.1% | $37.50 | $37.56 | $37.49 | 1,422,100 | |
| $37.48 | +0.04 | +0.1% | $37.54 | $37.63 | $37.46 | 1,220,300 | |
| $37.44 | -0.11 | -0.3% | $37.63 | $37.65 | $37.44 | 954,400 | |
| $37.55 | -0.06 | -0.2% | $37.72 | $37.72 | $37.55 | 1,563,800 | |
| $37.61 | -0.05 | -0.1% | $37.64 | $37.72 | $37.59 | 1,267,300 | |
| $37.66 | -0.23 | -0.6% | $37.85 | $37.85 | $37.57 | 2,601,700 | |
| $37.89 | +0.02 | +0.1% | $37.89 | $38.01 | $37.81 | 820,800 | |
| $37.87 | +0.26 | +0.7% | $37.58 | $37.93 | $37.57 | 2,450,400 | |
| $37.61 | -0.04 | -0.1% | $37.67 | $37.68 | $37.59 | 759,300 | |
| $37.65 | +0.05 | +0.1% | $37.74 | $37.78 | $37.61 | 1,001,200 | |
| $37.60 | -0.15 | -0.4% | $37.78 | $37.81 | $37.60 | 1,492,900 | |
| $37.75 | -0.01 | 0.0% | $37.74 | $37.81 | $37.73 | 1,424,900 | |
| $37.76 | +0.02 | +0.1% | $37.74 | $37.77 | $37.72 | 1,199,700 | |
| $37.74 | -0.01 | 0.0% | $37.70 | $37.78 | $37.70 | 1,332,800 | |
| $37.75 | -0.01 | 0.0% | $37.74 | $37.77 | $37.73 | 618,600 | |
| $37.76 | -0.04 | -0.1% | $37.86 | $37.86 | $37.74 | 1,372,500 | |
| $37.80 | -0.02 | -0.1% | $37.74 | $37.83 | $37.73 | 929,718 | |
| $37.82 | +0.10 | +0.3% | $37.72 | $37.83 | $37.66 | 1,152,065 | |
| $37.72 | -0.02 | -0.1% | $37.73 | $37.77 | $37.71 | 1,594,323 | |
| $37.74 | -0.01 | 0.0% | $37.72 | $37.80 | $37.72 | 644,300 | |
| $37.75 | +0.12 | +0.3% | $37.66 | $37.80 | $37.65 | 767,200 | |
| $37.63 | -0.09 | -0.2% | $37.64 | $37.70 | $37.63 | 824,800 | |
| $37.72 | +0.09 | +0.2% | $37.60 | $37.72 | $37.59 | 1,098,900 | |
| $37.63 | +0.05 | +0.1% | $37.58 | $37.65 | $37.57 | 715,300 | |
| $37.58 | -0.07 | -0.2% | $37.60 | $37.66 | $37.58 | 807,600 | |
| $37.65 | -0.06 | -0.2% | $37.57 | $37.69 | $37.55 | 1,001,600 | |
| $37.71 | +0.28 | +0.7% | $37.53 | $37.72 | $37.47 | 1,137,700 | |
| $37.43 | -0.25 | -0.7% | $37.72 | $37.72 | $37.39 | 1,531,200 | |
| $37.68 | -0.17 | -0.4% | $37.81 | $37.85 | $37.68 | 1,141,900 | |
| $37.85 | -0.07 | -0.2% | $37.90 | $37.95 | $37.82 | 975,600 | |
| $37.92 | +0.11 | +0.3% | $37.85 | $37.94 | $37.77 | 1,168,600 | |
| $37.81 | +0.05 | +0.1% | $37.75 | $37.86 | $37.75 | 1,038,100 | |
| $37.76 | +0.01 | 0.0% | $37.72 | $37.79 | $37.71 | 833,200 | |
| $37.75 | -0.06 | -0.2% | $37.78 | $37.83 | $37.71 | 847,900 | |
| $37.81 | -0.01 | 0.0% | $37.80 | $37.83 | $37.72 | 477,800 | |
| $37.82 | +0.02 | +0.1% | $37.85 | $37.85 | $37.80 | 656,100 | |
| $37.80 | -0.06 | -0.2% | $37.90 | $37.93 | $37.73 | 855,400 | |
| $37.86 | -0.03 | -0.1% | $37.86 | $37.95 | $37.75 | 1,122,000 | |
| $37.89 | +0.02 | +0.1% | $37.85 | $37.94 | $37.85 | 533,600 | |
| $37.87 | +0.08 | +0.2% | $37.80 | $37.89 | $37.72 | 567,500 | |
| $37.79 | +0.05 | +0.1% | $37.80 | $37.89 | $37.76 | 710,600 |
- Ticker
- Dusseldorf:XIM
- Asset type
- Stock
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Aug 10, 2026
2026 Proxy Statement Supplement PDF
Latest earnings call · May 21, 2026
Liveramp Holdings (NYSE:RAMP) Q4 2026 Earnings Call
Replay and transcript
Latest deck · May 21, 2026
Q4 2026 Earnings Presentation
Earnings · 16 slides
Calls
Replays
Liveramp Holdings (NYSE:RAMP) Q4 2026 Earnings Call
Thu, May 21, 2026 · 4:30 PM ET
Watch TranscriptLiveramp Holdings (NYSE:RAMP) Q3 2026 Earnings Call
Thu, Feb 05, 2026 · 4:30 PM ET
Watch TranscriptLiveramp Holdings (NYSE:RAMP) Q2 2026 Earnings Call
Wed, Nov 05, 2025 · 4:30 PM ET
Watch Transcript
Latest news
2026 Proxy Statement Supplement PDF
Aug 10, 2026
Closed $37.75 (-0.2%) on Aug 10, 2026
LiveRamp Announces Results For First Quarter Fiscal 2027
Aug 5, 2026
Closed $37.82 (+0.1%) on Aug 6, 2026
LiveRamp Adds Meta to Cross-Media Intelligence
Aug 4, 2026
Closed $37.86 (-0.1%) on Aug 4, 2026
LiveRamp to Report Financial Results for First Quarter Fiscal 2027
Jul 22, 2026
Closed $37.68 (+0.1%) on Jul 23, 2026
New MMA and LiveRamp Report Finds Even Small Data Gaps and Identity Errors Can Distort Marketing Measurement
Jul 20, 2026
Closed $37.78 (-0.3%) on Jul 20, 2026
2026 Proxy Statement PDF
Jul 8, 2026
Closed $37.61 (+0.1%) on Jul 8, 2026
LiveRamp Partners with Adobe to Bring Commerce Purchase Data into GenStudio for Commerce Media Networks
Jun 23, 2026
Closed $37.60 (0.0%) on Jun 23, 2026
LiveRamp Launches Agentic Partner Program to Fast-Track Agentic Deployments for Customers
Jun 17, 2026
Closed $37.61 (0.0%) on Jun 17, 2026
Presentation
May 21, 2026
Closed $37.83 (+0.3%) on May 21, 2026
LiveRamp Announces Fourth Quarter and Fiscal Year 2026 Results
May 17, 2026
Closed $37.77 (+27.3%) on May 18, 2026
Decks
Q4 2026 Earnings Presentation
Earnings · 16 slides · May 21, 2026
Merger or Acquisition (May 2026)
Merger or acquisition · 30 slides · May 19, 2026
Q3 2026 Earnings Presentation
Earnings · 18 slides · Feb 5, 2026
Q2 FY26 Earnings Presentation
Earnings · 18 slides · Nov 5, 2025
LiveRamp Holdings, Inc. on 6ix
- News releases
- 28 in the last 12 months · 45 in all · newest Aug 10, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest May 21, 2026
- Decks
- 31 decks · latest May 21, 2026
Where LiveRamp Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:RAMP · Home listing | NYSE | United States | USD |
| LS Exchange:A2N63A | LS Exchange | Germany | EUR |
| gettex:XIM | gettex | Germany | EUR |
| BOATS:RAMP | BOATS | United States | USD |
| Lang & Schwarz:A2N63A | Lang & Schwarz | Germany | EUR |
| Tradegate:XIM | Tradegate | Germany | EUR |
| Dusseldorf:XIM · This page | Dusseldorf | Germany | EUR |
| Frankfurt:XIM | Frankfurt | Germany | EUR |
| Munich:XIM | Munich | Germany | EUR |
| Stuttgart:XIM | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about LiveRamp Holdings, Inc.