Stock listing
BSE:STYLAMIND Stylam Industries Limited Share Price
Indian listing (BSE) of Stylam Industries Limited · home listing NSE:STYLAMIND
Follow Stylam Industries Limited into a list and get an email when it puts out news.
Home listing price · NSE:STYLAMIND
₹2,742.80 INR -80.20 (-2.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:STYLAMIND
- Day range
- ₹2,713.80 – ₹2,860.00 INROct 30, 2026
- Volume
- 30,176 sharesOct 30, 2026
- Market cap
- ₹46.49B INRAt the close on Oct 30, 2026 · price × 16.95M shares outstanding
- 52-week range
- ₹1,870.00 – ₹4,150.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹141.4M INRMedian day 28,976 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:STYLAMIND · Home | ₹2,742.80 INR | -80.20 (-2.8%) | 30,176 | ₹2,826.00 | ₹2,860.00 | ₹2,713.80 | ₹2,823.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:STYLAMIND · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹2,742.80 | -80.20 | -2.8% | ₹2,826.00 | ₹2,860.00 | ₹2,713.80 | 30,176 | |
| ₹2,823.00 | -61.30 | -2.1% | ₹2,898.80 | ₹2,915.70 | ₹2,800.00 | 64,009 | |
| ₹2,884.30 | -321.20 | -10.0% | ₹3,205.50 | ₹3,233.70 | ₹2,845.60 | 395,290 | |
| ₹3,205.50 | +76.40 | +2.4% | ₹3,129.00 | ₹3,231.50 | ₹3,128.60 | 26,153 | |
| ₹3,129.10 | +23.80 | +0.8% | ₹3,121.60 | ₹3,206.90 | ₹3,038.10 | 23,241 | |
| ₹3,105.30 | -15.50 | -0.5% | ₹3,117.10 | ₹3,152.40 | ₹3,027.40 | 28,207 | |
| ₹3,120.80 | -20.30 | -0.6% | ₹3,147.40 | ₹3,166.80 | ₹3,096.10 | 14,756 | |
| ₹3,141.10 | -164.10 | -5.0% | ₹3,305.20 | ₹3,318.90 | ₹3,089.90 | 47,537 | |
| ₹3,305.20 | -66.00 | -2.0% | ₹3,370.60 | ₹3,370.60 | ₹3,287.10 | 21,142 | |
| ₹3,371.20 | +69.30 | +2.1% | ₹3,301.90 | ₹3,389.00 | ₹3,266.10 | 23,048 | |
| ₹3,301.90 | -25.10 | -0.8% | ₹3,327.00 | ₹3,345.00 | ₹3,256.20 | 29,528 | |
| ₹3,327.00 | +46.10 | +1.4% | ₹3,278.00 | ₹3,344.80 | ₹3,260.20 | 8,414 | |
| ₹3,280.90 | +50.60 | +1.6% | ₹3,231.10 | ₹3,318.00 | ₹3,198.30 | 22,226 | |
| ₹3,230.30 | -40.70 | -1.2% | ₹3,270.00 | ₹3,301.60 | ₹3,201.50 | 36,081 | |
| ₹3,271.00 | +27.20 | +0.8% | ₹3,240.00 | ₹3,330.30 | ₹3,203.00 | 22,030 | |
| ₹3,243.80 | -107.80 | -3.2% | ₹3,350.00 | ₹3,350.00 | ₹3,220.00 | 26,161 | |
| ₹3,351.60 | +48.10 | +1.5% | ₹3,303.50 | ₹3,370.00 | ₹3,282.80 | 20,834 | |
| ₹3,303.50 | -21.70 | -0.7% | ₹3,320.10 | ₹3,345.30 | ₹3,264.10 | 22,326 | |
| ₹3,325.20 | +105.30 | +3.3% | ₹3,268.00 | ₹3,341.00 | ₹3,218.10 | 37,896 | |
| ₹3,219.90 | 0.00 | 0.0% | ₹3,219.90 | ₹3,219.90 | ₹3,219.90 | 0 | |
| ₹3,219.90 | -88.80 | -2.7% | ₹3,308.20 | ₹3,317.80 | ₹3,158.10 | 52,489 | |
| ₹3,308.70 | -27.70 | -0.8% | ₹3,317.20 | ₹3,348.00 | ₹3,287.70 | 14,001 | |
| ₹3,336.40 | +55.10 | +1.7% | ₹3,281.30 | ₹3,410.00 | ₹3,252.10 | 99,369 | |
| ₹3,281.30 | -88.10 | -2.6% | ₹3,375.00 | ₹3,388.70 | ₹3,250.00 | 51,893 | |
| ₹3,369.40 | +50.20 | +1.5% | ₹3,314.60 | ₹3,404.40 | ₹3,295.00 | 41,489 | |
| ₹3,319.20 | -36.40 | -1.1% | ₹3,355.00 | ₹3,425.00 | ₹3,290.90 | 61,387 | |
| ₹3,355.60 | +46.20 | +1.4% | ₹3,400.00 | ₹3,423.30 | ₹3,325.10 | 88,259 | |
| ₹3,309.40 | +113.90 | +3.6% | ₹3,194.90 | ₹3,360.50 | ₹3,153.40 | 109,057 | |
| ₹3,195.50 | -100.00 | -3.0% | ₹3,295.00 | ₹3,295.00 | ₹3,161.20 | 54,413 | |
| ₹3,295.50 | +57.30 | +1.8% | ₹3,238.20 | ₹3,308.00 | ₹3,236.60 | 12,878 | |
| ₹3,238.20 | +50.10 | +1.6% | ₹3,152.20 | ₹3,278.00 | ₹3,152.20 | 37,214 | |
| ₹3,188.10 | -93.10 | -2.8% | ₹3,271.20 | ₹3,299.90 | ₹3,169.80 | 33,962 | |
| ₹3,281.20 | -48.70 | -1.5% | ₹3,341.00 | ₹3,359.70 | ₹3,252.10 | 31,650 | |
| ₹3,329.90 | 0.00 | 0.0% | ₹3,329.90 | ₹3,329.90 | ₹3,329.90 | 0 | |
| ₹3,329.90 | +19.30 | +0.6% | ₹3,280.00 | ₹3,355.10 | ₹3,250.80 | 19,311 | |
| ₹3,310.60 | -71.70 | -2.1% | ₹3,383.00 | ₹3,383.20 | ₹3,300.00 | 14,083 | |
| ₹3,382.30 | +32.40 | +1.0% | ₹3,348.00 | ₹3,430.00 | ₹3,321.00 | 26,241 | |
| ₹3,349.90 | -37.50 | -1.1% | ₹3,360.00 | ₹3,400.00 | ₹3,328.10 | 21,577 | |
| ₹3,387.40 | 0.00 | 0.0% | ₹3,387.40 | ₹3,387.40 | ₹3,387.40 | 0 | |
| ₹3,387.40 | +146.50 | +4.5% | ₹3,272.40 | ₹3,400.00 | ₹3,230.10 | 65,092 | |
| ₹3,240.90 | -23.90 | -0.7% | ₹3,264.70 | ₹3,302.40 | ₹3,220.00 | 22,174 | |
| ₹3,264.80 | -79.50 | -2.4% | ₹3,322.10 | ₹3,417.70 | ₹3,239.60 | 39,966 | |
| ₹3,344.30 | -120.20 | -3.5% | ₹3,430.80 | ₹3,456.30 | ₹3,302.00 | 65,471 | |
| ₹3,464.50 | -43.00 | -1.2% | ₹3,502.00 | ₹3,517.00 | ₹3,450.00 | 24,111 | |
| ₹3,507.50 | +36.50 | +1.1% | ₹3,480.00 | ₹3,520.00 | ₹3,440.00 | 22,172 | |
| ₹3,471.00 | -99.40 | -2.8% | ₹3,570.00 | ₹3,604.90 | ₹3,443.20 | 27,283 | |
| ₹3,570.40 | +14.40 | +0.4% | ₹3,556.00 | ₹3,610.80 | ₹3,532.40 | 30,231 | |
| ₹3,556.00 | -17.20 | -0.5% | ₹3,573.20 | ₹3,585.90 | ₹3,510.00 | 25,105 | |
| ₹3,573.20 | -28.50 | -0.8% | ₹3,610.00 | ₹3,650.90 | ₹3,540.60 | 28,424 | |
| ₹3,601.70 | -15.60 | -0.4% | ₹3,617.30 | ₹3,641.80 | ₹3,484.80 | 126,767 | |
| ₹3,617.30 | -47.00 | -1.3% | ₹3,706.90 | ₹3,706.90 | ₹3,599.60 | 25,975 | |
| ₹3,664.30 | -72.10 | -1.9% | ₹3,755.10 | ₹3,763.90 | ₹3,654.80 | 31,804 | |
| ₹3,736.40 | +154.00 | +4.3% | ₹3,555.00 | ₹3,753.00 | ₹3,545.00 | 97,361 | |
| ₹3,582.40 | -59.60 | -1.6% | ₹3,658.00 | ₹3,733.40 | ₹3,568.90 | 59,253 | |
| ₹3,642.00 | +46.30 | +1.3% | ₹3,632.70 | ₹3,755.90 | ₹3,610.70 | 89,719 | |
| ₹3,595.70 | +51.00 | +1.4% | ₹3,547.00 | ₹3,626.00 | ₹3,521.00 | 24,495 | |
| ₹3,544.70 | -24.00 | -0.7% | ₹3,568.70 | ₹3,572.90 | ₹3,500.00 | 16,356 | |
| ₹3,568.70 | -82.50 | -2.3% | ₹3,652.00 | ₹3,652.10 | ₹3,542.40 | 32,486 | |
| ₹3,651.20 | +114.70 | +3.2% | ₹3,569.90 | ₹3,696.50 | ₹3,508.30 | 50,553 | |
| ₹3,536.50 | -57.80 | -1.6% | ₹3,594.00 | ₹3,594.00 | ₹3,512.40 | 17,501 | |
| ₹3,594.30 | +128.40 | +3.7% | ₹3,459.60 | ₹3,659.40 | ₹3,455.40 | 60,951 | |
| ₹3,465.90 | -57.10 | -1.6% | ₹3,545.40 | ₹3,551.90 | ₹3,430.00 | 27,805 | |
| ₹3,523.00 | +70.00 | +2.0% | ₹3,470.20 | ₹3,567.30 | ₹3,470.20 | 40,283 | |
| ₹3,453.00 | +68.70 | +2.0% | ₹3,401.60 | ₹3,470.00 | ₹3,385.00 | 30,618 | |
| ₹3,384.30 | +24.90 | +0.7% | ₹3,359.40 | ₹3,420.10 | ₹3,333.10 | 22,210 | |
| ₹3,359.40 | -7.20 | -0.2% | ₹3,340.00 | ₹3,388.20 | ₹3,291.90 | 43,831 |
- Ticker
- BSE:STYLAMIND
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · May 7, 2026
Stylam Industries March-Quarter Consol Net Profit 382.5 Million Rupees
Latest deck · Oct 29, 2026
Q2 FY2027 Earnings Presentation
Earnings · 33 slides
Latest news
Stylam Industries March-Quarter Consol Net Profit 382.5 Million Rupees
May 7, 2026
Closed ₹2,634.80 (+13.4%) on May 7, 2026
Brookfield entity buys additional 1.7% stake in Nirlon; Aica Kogyo acquires over 17% shares in Stylam Industries from old promoters
Feb 17, 2026
Closed ₹2,231.30 (+0.5%) on Feb 18, 2026
Stylam Industries Q3 Results: Net profit surges 54%, margin expands
Jan 23, 2026
Closed ₹2,176.30 (-1.3%) on Jan 23, 2026
Stylam Industries shares fall 5% as Japan's AICA Kogyo set to acquire 40% stake for Rs 1,525 crore
Dec 26, 2025
Closed ₹2,215.60 (-3.7%) on Dec 26, 2025
Trade Spotlight: How should you trade Stylam Industries, Sandhar Technologies, Affle 3i, UPL, 360 ONE WAM, and others on December 24?
Dec 23, 2025
Closed ₹2,300.50 (+0.8%) on Dec 24, 2025
Decks
Q2 FY2027 Earnings Presentation
Earnings · 33 slides · Oct 29, 2026
Q1 FY27 Earnings Presentation
Earnings · 32 slides · Jul 23, 2026
Q4 FY2026 Earnings Presentation
Earnings · 33 slides · May 7, 2026
Q3 FY2026 Earnings Presentation
Earnings · 32 slides · Jan 23, 2026
Stylam Industries Limited on 6ix
- News releases
- 5 in the last 12 months · 12 in all · newest May 7, 2026 · oldest 2024
- Decks
- 33 decks · latest Oct 29, 2026
Where Stylam Industries Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:STYLAMIND · Home listing | NSE | India | INR |
| BSE:STYLAMIND · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Stylam Industries Limited.