Stock listing
BSE:EKI EKI Energy Services Ltd. Share Price
Home listing (BSE) of EKI Energy Services Ltd.
Follow EKI Energy Services Ltd. into a list and get an email when it puts out news.
Share price · BSE:EKI
₹77.37 INR +0.41 (+0.5%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹75.01 – ₹78.90 INROct 30, 2026
- Volume
- 926 sharesOct 30, 2026
- 52-week range
- ₹60.00 – ₹115.90 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1.64M INRMedian day 8,216 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BSE:EKI · Home | ₹77.37 INR | +0.41 (+0.5%) | 926 | ₹78.90 | ₹78.90 | ₹75.01 | ₹76.96 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:EKI · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹77.37 | +0.41 | +0.5% | ₹78.90 | ₹78.90 | ₹75.01 | 926 | |
| ₹76.96 | +1.92 | +2.6% | ₹77.00 | ₹77.95 | ₹74.01 | 2,328 | |
| ₹75.04 | -1.54 | -2.0% | ₹76.58 | ₹77.75 | ₹74.01 | 2,485 | |
| ₹76.58 | -0.27 | -0.4% | ₹76.00 | ₹77.89 | ₹73.65 | 3,083 | |
| ₹76.85 | +0.98 | +1.3% | ₹77.42 | ₹78.88 | ₹74.17 | 1,073 | |
| ₹75.87 | -3.42 | -4.3% | ₹77.90 | ₹80.98 | ₹75.33 | 7,050 | |
| ₹79.29 | -2.30 | -2.8% | ₹79.96 | ₹81.00 | ₹77.52 | 3,934 | |
| ₹81.59 | -1.65 | -2.0% | ₹80.50 | ₹83.87 | ₹79.10 | 2,319 | |
| ₹83.24 | -1.24 | -1.5% | ₹84.60 | ₹87.39 | ₹80.26 | 5,382 | |
| ₹84.48 | +4.02 | +5.0% | ₹81.00 | ₹84.48 | ₹80.00 | 19,026 | |
| ₹80.46 | +3.05 | +3.9% | ₹77.41 | ₹80.88 | ₹75.81 | 8,501 | |
| ₹77.41 | +2.66 | +3.6% | ₹74.86 | ₹78.48 | ₹73.05 | 9,258 | |
| ₹74.75 | -1.49 | -2.0% | ₹75.99 | ₹75.99 | ₹73.12 | 7,044 | |
| ₹76.24 | -3.14 | -4.0% | ₹78.10 | ₹79.00 | ₹75.42 | 16,865 | |
| ₹79.38 | -2.18 | -2.7% | ₹82.45 | ₹82.45 | ₹77.77 | 10,879 | |
| ₹81.56 | -3.24 | -3.8% | ₹86.71 | ₹87.50 | ₹81.15 | 6,454 | |
| ₹84.80 | -2.15 | -2.5% | ₹85.00 | ₹88.00 | ₹82.61 | 7,333 | |
| ₹86.95 | -4.57 | -5.0% | ₹90.00 | ₹94.90 | ₹86.95 | 14,691 | |
| ₹91.52 | -4.41 | -4.6% | ₹99.93 | ₹99.93 | ₹91.15 | 3,945 | |
| ₹95.93 | +0.91 | +1.0% | ₹95.02 | ₹99.77 | ₹90.27 | 18,907 | |
| ₹95.02 | -3.36 | -3.4% | ₹99.38 | ₹103.99 | ₹94.06 | 8,308 | |
| ₹98.38 | +7.19 | +7.9% | ₹90.00 | ₹100.20 | ₹84.00 | 91,243 | |
| ₹91.19 | -9.60 | -9.5% | ₹100.79 | ₹105.00 | ₹90.72 | 21,974 | |
| ₹100.79 | +1.03 | +1.0% | ₹104.80 | ₹109.73 | ₹96.39 | 206,387 | |
| ₹99.76 | +16.62 | +20.0% | ₹83.99 | ₹99.76 | ₹83.98 | 264,668 | |
| ₹83.14 | +13.85 | +20.0% | ₹67.55 | ₹83.14 | ₹67.55 | 69,693 | |
| ₹69.29 | -0.43 | -0.6% | ₹68.05 | ₹70.44 | ₹68.05 | 2,783 | |
| ₹69.72 | +1.46 | +2.1% | ₹68.90 | ₹70.20 | ₹67.83 | 2,638 | |
| ₹68.26 | +0.75 | +1.1% | ₹67.89 | ₹69.88 | ₹66.18 | 3,615 | |
| ₹67.51 | +0.01 | 0.0% | ₹69.14 | ₹69.34 | ₹67.42 | 1,113 | |
| ₹67.50 | -1.99 | -2.9% | ₹69.10 | ₹70.18 | ₹67.15 | 4,769 | |
| ₹69.49 | +0.31 | +0.4% | ₹71.00 | ₹72.00 | ₹68.44 | 6,581 | |
| ₹69.18 | -2.02 | -2.8% | ₹70.31 | ₹70.99 | ₹68.00 | 12,498 | |
| ₹71.20 | -0.33 | -0.5% | ₹71.53 | ₹85.00 | ₹70.02 | 8,124 | |
| ₹71.53 | +0.01 | 0.0% | ₹72.01 | ₹73.21 | ₹71.00 | 11,377 | |
| ₹71.52 | -0.11 | -0.2% | ₹72.90 | ₹73.00 | ₹70.30 | 7,857 | |
| ₹71.63 | -3.04 | -4.1% | ₹74.40 | ₹75.00 | ₹71.10 | 18,101 | |
| ₹74.67 | +0.67 | +0.9% | ₹75.85 | ₹76.99 | ₹73.86 | 513 | |
| ₹74.00 | -0.83 | -1.1% | ₹75.30 | ₹77.25 | ₹73.85 | 2,657 | |
| ₹74.83 | +0.83 | +1.1% | ₹77.00 | ₹77.00 | ₹73.25 | 5,309 | |
| ₹74.00 | +0.51 | +0.7% | ₹73.00 | ₹75.75 | ₹72.10 | 9,397 | |
| ₹73.49 | -1.02 | -1.4% | ₹75.65 | ₹76.55 | ₹73.00 | 8,832 | |
| ₹74.51 | -2.48 | -3.2% | ₹77.00 | ₹77.00 | ₹73.43 | 14,299 | |
| ₹76.99 | +0.81 | +1.1% | ₹77.01 | ₹77.50 | ₹76.50 | 1,747 | |
| ₹76.18 | +0.06 | +0.1% | ₹76.13 | ₹77.97 | ₹76.00 | 6,596 | |
| ₹76.12 | -0.41 | -0.5% | ₹76.01 | ₹77.48 | ₹75.95 | 7,308 | |
| ₹76.53 | -2.10 | -2.7% | ₹81.00 | ₹81.00 | ₹76.00 | 18,611 | |
| ₹78.63 | -0.22 | -0.3% | ₹79.40 | ₹79.97 | ₹78.00 | 13,439 | |
| ₹78.85 | +0.20 | +0.3% | ₹81.01 | ₹81.96 | ₹78.12 | 2,813 | |
| ₹78.65 | -0.94 | -1.2% | ₹78.23 | ₹85.00 | ₹78.23 | 25,649 | |
| ₹79.59 | -0.53 | -0.7% | ₹80.20 | ₹80.99 | ₹79.11 | 4,858 | |
| ₹80.12 | -1.23 | -1.5% | ₹81.47 | ₹81.47 | ₹79.84 | 11,814 | |
| ₹81.35 | -0.05 | -0.1% | ₹81.50 | ₹82.98 | ₹80.00 | 9,448 | |
| ₹81.40 | +0.73 | +0.9% | ₹81.11 | ₹82.90 | ₹80.68 | 10,512 | |
| ₹80.67 | -1.33 | -1.6% | ₹81.63 | ₹83.00 | ₹79.48 | 17,926 | |
| ₹82.00 | -2.18 | -2.6% | ₹83.55 | ₹83.56 | ₹81.00 | 27,299 | |
| ₹84.18 | -0.07 | -0.1% | ₹85.99 | ₹85.99 | ₹83.60 | 10,353 | |
| ₹84.25 | +0.52 | +0.6% | ₹83.00 | ₹84.88 | ₹83.00 | 6,209 | |
| ₹83.73 | +0.93 | +1.1% | ₹84.71 | ₹84.71 | ₹82.80 | 9,743 | |
| ₹82.80 | +0.05 | +0.1% | ₹85.00 | ₹85.00 | ₹82.06 | 18,963 | |
| ₹82.75 | -1.30 | -1.5% | ₹85.55 | ₹85.55 | ₹81.00 | 16,766 | |
| ₹84.05 | -0.20 | -0.2% | ₹84.00 | ₹84.48 | ₹83.02 | 9,114 | |
| ₹84.25 | +1.25 | +1.5% | ₹82.55 | ₹84.86 | ₹82.55 | 3,285 | |
| ₹83.00 | -0.59 | -0.7% | ₹83.03 | ₹84.70 | ₹82.60 | 4,401 |
- Ticker
- BSE:EKI
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 14, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 14, 2026
Closed ₹77.41 (+3.6%) on Oct 14, 2026
Announcement under Regulation 30 (LODR)-Amendments to Memorandum & Articles of Association
Oct 12, 2026
Closed ₹74.75 (-2.0%) on Oct 13, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer"s Report
Oct 12, 2026
Closed ₹74.75 (-2.0%) on Oct 13, 2026
Eki Energy Services Ltd. Press Release Sep 25 2026
Sep 25, 2026
Closed ₹91.19 (-9.5%) on Sep 28, 2026
Eki Energy Services Ltd. Press Release Sep 10 2026
Sep 9, 2026
Closed ₹71.20 (-0.5%) on Sep 10, 2026
Eki Energy Services Ltd. Press Release Aug 26 2026
Aug 26, 2026
Closed ₹76.18 (+0.1%) on Aug 26, 2026
Eki Energy Services Ltd. Press Release Aug 19 2026
Aug 19, 2026
Closed ₹78.65 (-1.2%) on Aug 19, 2026
Eki Energy Services Ltd. Press Release Aug 11 2026
Aug 11, 2026
Closed ₹82.00 (-2.6%) on Aug 11, 2026
Eki Energy Services Ltd. Press Release Aug 05 2026
Aug 5, 2026
Closed ₹83.73 (+1.1%) on Aug 6, 2026
Eki Energy Services Ltd. Press Release Aug 04 2026
Aug 4, 2026
Closed ₹82.75 (-1.5%) on Aug 4, 2026
Decks
Q3 FY2025 Earnings Presentation
Earnings · 28 slides · Feb 11, 2025
Q3 FY25 Earnings Presentation
Earnings · 28 slides · Feb 10, 2025
Q2 FY2025 Earnings Presentation
Earnings · 36 slides · Oct 25, 2024
Q1 FY2025 Earnings Presentation
Earnings · 39 slides · Jul 23, 2024
EKI Energy Services Ltd. on 6ix
- News releases
- 30 in the last 12 months · 87 in all · newest Oct 14, 2026 · oldest 2024
- Decks
- 16 decks · latest Feb 11, 2025
Where EKI Energy Services Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BSE:EKI · Home listing · This page | BSE | India | INR |
| NSE:EKI | NSE | India | INR |
Log in to ask 6ix AI your own questions about EKI Energy Services Ltd.