Stock listing

BOATS:CRMT America's Car-Mart, Inc. Stock

US listing (BOATS) of America's Car-Mart, Inc. · home listing NASDAQ:CRMT

Follow America's Car-Mart, Inc. into a list and get an email when it puts out news.

Home listing price · NASDAQ:CRMT

$1.21 USD +0.30 (+32.7%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:CRMT

Past year -94.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$0.925 – $1.24 USDNov 3, 2026
Volume
900,220 sharesNov 3, 2026
Market cap
$10.09M USDAt the close on Nov 3, 2026 · price × 8.34M shares outstanding
52-week range
$0.57 – $28.70 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$735,298 USDMedian day 254,000 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
America's Car-Mart, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:CRMT · Home$1.21 USD+0.298 (+32.7%)900,220$0.93$1.24$0.925$0.912Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:CRMT · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$1.21+0.298+32.7%$0.93$1.24$0.925900,220
$0.912-0.128-12.3%$1.02$1.10$0.91175,161
$1.04-0.02-1.9%$1.10$1.15$1.00183,530
$1.06+0.193+22.2%$0.89$1.16$0.8781,317,322
$0.867+0.066+8.3%$0.812$0.951$0.786162,839
$0.801+0.021+2.7%$0.757$0.828$0.75158,274
$0.78-0.02-2.5%$0.787$0.82$0.652340,905
$0.80-0.15-15.8%$0.93$0.94$0.77443,100
$0.95+0.29+43.9%$0.62$1.04$0.615,397,900
$0.66-0.13-16.5%$0.78$0.78$0.571,289,000
$0.79-0.28-26.2%$1.07$1.31$0.671,362,500
$1.07+0.03+2.9%$1.09$1.12$1.0672,300
$1.04-0.31-23.0%$1.36$1.39$1.04331,100
$1.35-0.01-0.7%$1.37$1.45$1.32202,200
$1.36-0.11-7.5%$1.49$1.49$1.26271,300
$1.47+0.15+11.4%$1.31$1.49$1.29153,800
$1.32-0.03-2.2%$1.36$1.36$1.24116,300
$1.35+0.10+8.0%$1.26$1.39$1.26313,300
$1.25+0.13+11.6%$1.11$1.27$1.06241,200
$1.12+0.05+4.7%$1.04$1.23$1.02589,500
$1.07+0.09+9.2%$1.02$1.10$0.99255,200
$0.98-0.07-6.7%$1.05$1.08$0.96342,600
$1.05+0.07+7.1%$0.99$1.10$0.98691,100
$0.98-0.04-3.9%$1.05$1.13$0.95476,900
$1.020.000.0%$1.03$1.09$1.01308,900
$1.02-0.01-1.0%$1.03$1.14$1.00381,200
$1.03-0.03-2.8%$1.17$1.17$1.01516,600
$1.06-0.30-22.1%$1.40$1.40$1.06965,200
$1.36-0.31-18.6%$1.68$1.69$1.34423,400
$1.67-0.03-1.8%$1.69$1.71$1.63124,900
$1.70+0.05+3.0%$1.63$1.72$1.62179,700
$1.65-0.09-5.2%$1.77$1.80$1.64196,200
$1.74-0.04-2.2%$1.82$1.93$1.71296,700
$1.78-0.03-1.7%$1.85$1.87$1.70163,300
$1.81+0.13+7.7%$1.67$1.90$1.62429,700
$1.68-0.08-4.5%$1.76$1.79$1.64227,200
$1.76-0.14-7.4%$1.89$2.02$1.74608,200
$1.90+0.31+19.5%$1.68$2.14$1.632,973,000
$1.59+0.11+7.4%$1.46$1.69$1.371,377,500
$1.48-1.01-40.6%$2.14$2.14$1.402,835,600
$2.49+0.09+3.8%$2.42$2.63$2.30345,200
$2.40+0.19+8.6%$2.20$2.45$2.13190,700
$2.21-0.02-0.9%$2.26$2.37$2.18175,300
$2.23-0.01-0.4%$2.25$2.32$2.2191,300
$2.24-0.06-2.6%$2.29$2.29$2.18180,500
$2.30-0.08-3.4%$2.36$2.42$2.27252,800
$2.38+0.07+3.0%$2.34$2.44$2.29123,500
$2.31+0.10+4.5%$2.17$2.38$2.13219,200
$2.21-0.14-6.0%$2.34$2.37$2.14152,800
$2.35+0.13+5.9%$2.20$2.48$2.20144,000
$2.22-0.16-6.7%$2.38$2.40$2.16259,900
$2.38-0.45-15.9%$2.87$2.94$2.36386,000
$2.83-0.25-8.1%$3.03$3.10$2.81316,100
$3.080.000.0%$3.03$3.21$3.02152,000
$3.08-0.06-1.9%$3.09$3.18$3.02120,200
$3.14+0.05+1.6%$3.07$3.30$3.02255,500
$3.090.000.0%$3.03$3.20$2.94184,700
$3.09-0.06-1.9%$3.15$3.32$3.02178,100
$3.15-0.07-2.2%$3.29$3.29$3.05199,400
$3.22+0.09+2.9%$3.11$3.31$3.1180,100
$3.13-0.10-3.1%$3.23$3.37$3.11139,500
$3.23-0.07-2.1%$3.31$3.43$3.18181,100
$3.30-0.11-3.2%$3.38$3.49$3.2677,900
$3.41+0.10+3.0%$3.31$3.44$3.12129,600
$3.31-0.19-5.4%$3.45$3.66$3.27304,800
$3.50+0.31+9.7%$3.10$3.67$3.05353,500
Ticker
BOATS:CRMT
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
BOATS
Currency
USD

What changed lately

Calls

Replays

  • America's Car-Mart (NASDAQ:CRMT) Q4 2026 Earnings Call

    Tue, Jul 14, 2026 · 9:00 AM ET

    Watch Transcript

  • America's Car-Mart (NASDAQ:CRMT) Q3 2026 Earnings Call

    Thu, Mar 12, 2026 · 9:00 AM ET

    Watch Transcript

  • America's Car-Mart (NASDAQ:CRMT) Q2 2026 Earnings Call

    Thu, Dec 04, 2025 · 9:00 AM ET

    Watch Transcript

Latest news

America's Car-Mart Reports First Quarter Fiscal Year 2027 Results

Sep 9, 2026

Closed $1.48 (-40.6%) on Sep 9, 2026

America’s Car-Mart Reports Fourth Quarter and Fiscal Year 2026 Results

Jul 14, 2026

Closed $4.28 (+41.7%) on Jul 14, 2026

America’s Car-Mart, Inc. Schedules Fourth Quarter Fiscal Year 2026 Results and Conference Call

Jul 7, 2026

Closed $3.31 (+3.1%) on Jul 8, 2026

America’s Car-Mart, Inc. Announces Agreement with Lenders to Support Ongoing Strategic Review Process

Jun 19, 2026

Closed $3.01 (+25.4%) on Jun 22, 2026

America’s Car-Mart Reports Third Quarter Fiscal Year 2026 Results

Mar 12, 2026

Closed $15.24 (-20.0%) on Mar 12, 2026

America’s Car-Mart, Inc. Schedules Third Quarter Fiscal Year 2026 Results and Conference Call

Mar 5, 2026

Closed $18.87 (-7.9%) on Mar 5, 2026

America’s Car-Mart Advances SG&A Cost Control Strategy With Phase 2 Store Consolidations

Jan 13, 2026

Closed $27.31 (-1.1%) on Jan 14, 2026

America’s Car-Mart, Inc. Completes $161.3 Million Term Securitization

Dec 18, 2025

Closed $26.20 (-2.9%) on Dec 18, 2025

America’s Car-Mart Reports Second Quarter Fiscal Year 2026 Results

Dec 4, 2025

Closed $25.86 (+10.7%) on Dec 4, 2025

America’s Car-Mart, Inc. Schedules Second Quarter Fiscal Year 2026 Results and Conference Call

Nov 20, 2025

Closed $18.38 (+1.0%) on Nov 20, 2025

All America's Car-Mart, Inc. news

Decks

America's Car-Mart, Inc. on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
10 in the last 12 months · 109 in all · newest Sep 9, 2026 · oldest 2019
Calls
22 calls with a replay · 22 with a transcript · latest Jul 14, 2026
Decks
9 decks · latest Jul 14, 2026

Where America's Car-Mart, Inc. is listed

ListingExchangeCountryCurrency
NASDAQ:CRMT · Home listingNASDAQUnited StatesUSD
BOATS:CRMT · This pageBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about America's Car-Mart, Inc.