Stock listing
NASDAQ:FFBC First Financial Bancorp. Stock
Home listing (NASDAQ) of First Financial Bancorp.
Follow First Financial Bancorp. into a list and get an email when it puts out news.
Share price · NASDAQ:FFBC
$32.67 USD +0.13 (+0.4%)
Close on Oct 28, 2026
- Day range
- $32.32 – $32.97 USDOct 28, 2026
- Volume
- 1.43M sharesOct 28, 2026
- Market cap
- $3.44B USDAt the close on Oct 28, 2026 · price × 105.2M shares outstanding
- 52-week range
- $23.06 – $36.25 USDLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- $26.51M USDMedian day 789,700 shares · last 3 months, Jul 28, 2026 – Oct 28, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:FFBC · Home | $32.67 USD | +0.13 (+0.4%) | 1,425,103 | $32.54 | $32.97 | $32.32 | $32.54 | Close on Oct 28, 2026 |
| Frankfurt:FI5 | €28.40 EUR | +0.20 (+0.7%) | — | €28.40 | €28.40 | €28.40 | €28.20 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · NASDAQ:FFBC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.67 | +0.13 | +0.4% | $32.54 | $32.97 | $32.32 | 1,425,103 | |
| $32.54 | -0.13 | -0.4% | $32.90 | $32.90 | $32.37 | 696,805 | |
| $32.67 | +0.03 | +0.1% | $32.64 | $32.99 | $32.57 | 827,359 | |
| $32.64 | +0.17 | +0.5% | $32.20 | $32.85 | $32.02 | 1,033,443 | |
| $32.47 | +0.82 | +2.6% | $31.50 | $32.54 | $31.50 | 915,959 | |
| $31.65 | -0.195 | -0.6% | $31.95 | $31.98 | $31.42 | 638,167 | |
| $31.85 | +0.575 | +1.8% | $31.26 | $32.11 | $31.26 | 884,919 | |
| $31.27 | -0.21 | -0.7% | $31.40 | $31.49 | $31.19 | 623,689 | |
| $31.48 | +0.07 | +0.2% | $31.44 | $32.01 | $31.31 | 1,049,100 | |
| $31.41 | +0.62 | +2.0% | $31.04 | $31.43 | $30.82 | 1,040,600 | |
| $30.79 | -0.17 | -0.5% | $30.45 | $31.04 | $30.40 | 1,137,300 | |
| $30.96 | -0.15 | -0.5% | $31.35 | $31.35 | $30.81 | 817,600 | |
| $31.11 | +0.21 | +0.7% | $30.92 | $31.30 | $30.90 | 590,500 | |
| $30.90 | -0.30 | -1.0% | $31.06 | $31.07 | $30.81 | 559,900 | |
| $31.20 | +0.33 | +1.1% | $30.92 | $31.33 | $30.69 | 793,500 | |
| $30.87 | -0.50 | -1.6% | $30.88 | $31.19 | $30.66 | 710,400 | |
| $31.37 | -0.14 | -0.4% | $31.61 | $31.76 | $31.29 | 793,200 | |
| $31.51 | -0.36 | -1.1% | $31.81 | $31.85 | $31.35 | 791,400 | |
| $31.87 | +0.36 | +1.1% | $31.79 | $32.13 | $31.67 | 807,700 | |
| $31.51 | +0.19 | +0.6% | $31.08 | $31.56 | $30.61 | 894,100 | |
| $31.32 | -0.13 | -0.4% | $31.52 | $31.70 | $31.15 | 806,600 | |
| $31.45 | -0.47 | -1.5% | $31.97 | $32.10 | $31.38 | 808,900 | |
| $31.92 | -0.48 | -1.5% | $32.26 | $32.41 | $31.86 | 729,400 | |
| $32.40 | +0.85 | +2.7% | $32.15 | $32.68 | $32.07 | 1,813,300 | |
| $31.55 | +0.33 | +1.1% | $31.39 | $31.65 | $31.09 | 952,500 | |
| $31.22 | -0.11 | -0.4% | $31.35 | $31.59 | $31.19 | 1,024,000 | |
| $31.33 | -0.41 | -1.3% | $31.99 | $32.03 | $31.31 | 1,259,300 | |
| $31.74 | -0.35 | -1.1% | $32.11 | $32.24 | $31.71 | 727,600 | |
| $32.09 | -0.03 | -0.1% | $32.07 | $32.17 | $31.74 | 2,530,200 | |
| $32.12 | -0.06 | -0.2% | $32.48 | $32.52 | $32.09 | 659,500 | |
| $32.18 | -0.49 | -1.5% | $32.65 | $32.74 | $31.60 | 1,221,600 | |
| $32.67 | -0.07 | -0.2% | $32.69 | $33.04 | $32.55 | 752,400 | |
| $32.74 | +0.24 | +0.7% | $32.50 | $32.90 | $32.45 | 657,300 | |
| $32.50 | -0.03 | -0.1% | $32.87 | $32.91 | $32.22 | 719,300 | |
| $32.53 | +0.32 | +1.0% | $32.21 | $32.53 | $31.94 | 626,500 | |
| $32.21 | -0.40 | -1.2% | $32.40 | $32.60 | $32.11 | 792,500 | |
| $32.61 | -0.37 | -1.1% | $32.80 | $32.89 | $32.58 | 649,600 | |
| $32.98 | +0.15 | +0.5% | $32.73 | $33.16 | $32.72 | 613,500 | |
| $32.83 | +0.16 | +0.5% | $32.72 | $33.13 | $32.72 | 645,800 | |
| $32.67 | +0.65 | +2.0% | $32.16 | $32.92 | $32.13 | 814,400 | |
| $32.02 | -0.61 | -1.9% | $32.35 | $32.50 | $31.89 | 788,000 | |
| $32.63 | -0.19 | -0.6% | $32.68 | $32.82 | $32.51 | 768,900 | |
| $32.82 | +0.09 | +0.3% | $32.75 | $32.89 | $32.60 | 958,200 | |
| $32.73 | -0.04 | -0.1% | $32.49 | $32.81 | $32.22 | 402,700 | |
| $32.77 | +0.11 | +0.3% | $32.83 | $32.90 | $32.58 | 588,100 | |
| $32.66 | -0.28 | -0.9% | $33.00 | $33.11 | $32.64 | 422,400 | |
| $32.94 | -0.09 | -0.3% | $33.10 | $33.33 | $32.58 | 443,800 | |
| $33.03 | +0.08 | +0.2% | $33.23 | $33.28 | $32.62 | 724,300 | |
| $32.95 | +0.04 | +0.1% | $32.85 | $33.11 | $32.71 | 626,300 | |
| $32.91 | -0.88 | -2.6% | $33.85 | $33.85 | $32.84 | 868,900 | |
| $33.79 | -0.38 | -1.1% | $34.23 | $34.26 | $33.67 | 698,300 | |
| $34.17 | -0.21 | -0.6% | $34.26 | $34.56 | $34.12 | 552,400 | |
| $34.38 | +0.04 | +0.1% | $34.21 | $34.52 | $34.21 | 456,900 | |
| $34.34 | +0.26 | +0.8% | $34.33 | $34.44 | $34.21 | 442,100 | |
| $34.08 | +0.08 | +0.2% | $34.08 | $34.22 | $33.86 | 727,400 | |
| $34.00 | +0.39 | +1.2% | $33.67 | $34.09 | $33.58 | 490,600 | |
| $33.61 | -0.05 | -0.1% | $33.53 | $33.81 | $33.31 | 538,300 | |
| $33.66 | -0.12 | -0.4% | $33.64 | $33.82 | $33.39 | 495,800 | |
| $33.78 | -0.63 | -1.8% | $34.63 | $34.69 | $33.75 | 808,100 | |
| $34.41 | -0.11 | -0.3% | $34.67 | $34.86 | $34.31 | 549,300 | |
| $34.52 | +0.38 | +1.1% | $34.15 | $34.78 | $33.97 | 835,400 | |
| $34.14 | +0.31 | +0.9% | $34.04 | $34.35 | $34.03 | 816,200 | |
| $33.83 | +0.04 | +0.1% | $33.86 | $34.09 | $33.54 | 945,300 | |
| $33.79 | -0.03 | -0.1% | $33.99 | $34.17 | $33.75 | 878,000 | |
| $33.82 | +0.03 | +0.1% | $33.60 | $34.03 | $33.57 | 1,171,200 | |
| $33.79 | +0.21 | +0.6% | $33.58 | $33.91 | $33.35 | 1,095,600 |
- Ticker
- NASDAQ:FFBC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
First Financial Announces Appointment of Tim Massa to Board of Directors
Latest earnings call · Oct 27, 2026
First Financial Bancorp. (NASDAQ:FFBC) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jul 27, 2026
Q2 2026 Earnings Presentation
Earnings · 50 slides
Calls
Replays
First Financial Bancorp. (NASDAQ:FFBC) Q3 2026 Earnings Call
Tue, Oct 27, 2026 · 8:30 AM ET
Watch TranscriptFirst Financial Bancorp. (NASDAQ:FFBC) Q2 2026 Earnings Call
Wed, Jul 22, 2026 · 8:30 AM ET
Watch TranscriptFirst Financial Bancorp. (NASDAQ:FFBC) Q1 2026 Earnings Call
Fri, Apr 24, 2026 · 8:30 AM ET
Watch Transcript
Latest news
First Financial Announces Appointment of Tim Massa to Board of Directors
Oct 28, 2026
Closed $32.67 (+0.4%) on Oct 28, 2026
First Financial Bancorp Announces Record Third Quarter Financial Results and Quarterly Dividend
Oct 27, 2026
Closed $32.67 (+0.4%) on Oct 28, 2026
First Financial Bancorp to Announce Third Quarter 2026 Financial Results on Tuesday, October 27, 2026
Oct 2, 2026
Closed $31.87 (+1.1%) on Oct 2, 2026
First Financial Bank Announces Leadership Promotions Designed to Strengthen its Future
Sep 15, 2026
Closed $32.18 (-1.5%) on Sep 16, 2026
First Financial Bancorp Announces Second Quarter 2026 Financial Results, Quarterly Dividend Increase & Acquisition of Finward Bancorp
Jul 21, 2026
Closed $33.96 (-4.8%) on Jul 22, 2026
First Financial Completes Conversion of BankFinancial
Jun 8, 2026
Closed $30.82 (-0.1%) on Jun 8, 2026
First Financial Bancorp Declares Quarterly Cash Dividend
Apr 28, 2026
Closed $29.91 (-3.0%) on Apr 29, 2026
First Financial Bancorp Announces First Quarter 2026 Financial Results
Apr 23, 2026
Closed $30.58 (+2.4%) on Apr 24, 2026
First Financial Bancorp to Announce First Quarter 2026 Financial Results on Thursday, April 23, 2026
Apr 2, 2026
Closed $28.08 (+0.1%) on Apr 2, 2026
First Financial Bank Wins Second Consecutive Gallup Exceptional Workplace Award
Mar 4, 2026
Closed $28.04 (+0.1%) on Mar 4, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 50 slides · Jul 27, 2026
Q1 2026 Earnings Presentation
Earnings · 47 slides · Jul 22, 2026
Investor Presentation (May 2026)
Investor deck · 47 slides · May 22, 2026
Q4 2025 Earnings Presentation
Earnings · 46 slides · Feb 2, 2026
First Financial Bancorp. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 16 in the last 12 months · 90 in all · newest Oct 28, 2026 · oldest 2019
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 27, 2026
- Decks
- 117 decks · latest Jul 27, 2026
Where First Financial Bancorp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:FFBC · Home listing · This page | NASDAQ | United States | USD |
| LS Exchange:919105 | LS Exchange | Germany | EUR |
| Frankfurt:FI5 | Frankfurt | Germany | EUR |
| Lang & Schwarz:919105 | Lang & Schwarz | Germany | EUR |
| BOATS:FFBC | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about First Financial Bancorp.