Stock listing
TSXV:OCAL OCAL Financial Inc. Stock
Home listing (TSXV) of OCAL Financial Inc.
Follow OCAL Financial Inc. into a list and get an email when it puts out news.
Share price · TSXV:OCAL
$0.12 CAD 0.00 (0.0%)
Close on Nov 5, 2026
- Day range
- $0.12 – $0.12 CADNov 5, 2026
- Market cap
- $4.40M CADAt the close on Nov 5, 2026 · price × 36.67M shares outstanding
- Traded on an average day
- $1,859 CADMedian day 1,804 shares · 24 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:OCAL · Home | $0.12 CAD | 0.00 (0.0%) | — | $0.12 | $0.12 | $0.12 | $0.12 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSXV:OCAL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.125 | $0.125 | $0.12 | 1,000 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | +0.01 | +9.1% | $0.12 | $0.12 | $0.12 | 1,804 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 3,002 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 5,049 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | 0.00 | 0.0% | $0.105 | $0.11 | $0.105 | 6,500 | |
| $0.11 | +0.005 | +4.8% | $0.11 | $0.11 | $0.11 | 4,500 | |
| $0.105 | -0.03 | -22.2% | $0.13 | $0.13 | $0.10 | 159,000 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | +0.005 | +3.8% | $0.13 | $0.15 | $0.13 | 44,950 | |
| $0.13 | +0.02 | +18.2% | $0.12 | $0.13 | $0.12 | 7,000 | |
| $0.11 | +0.005 | +4.8% | $0.11 | $0.11 | $0.11 | 1,000 | |
| $0.105 | +0.01 | +10.5% | $0.125 | $0.155 | $0.08 | 153,784 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 1,000 | |
| $0.095 | -0.005 | -5.0% | $0.095 | $0.10 | $0.09 | 39,500 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 6,501 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 14,501 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 1,100 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 5,100 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 1,000 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 52,000 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.095 | 21,000 | |
| $0.10 | -0.01 | -9.1% | $0.12 | $0.12 | $0.10 | 34,000 | |
| $0.11 | 0.00 | 0.0% | $0.12 | $0.12 | $0.11 | 22,000 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | -0.02 | -15.4% | $0.13 | $0.13 | $0.11 | 10,000 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 12,500 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 24,600 | |
| $0.13 | -0.005 | -3.7% | $0.13 | $0.13 | $0.13 | 40,149 | |
| $0.135 | +0.005 | +3.8% | $0.135 | $0.135 | $0.135 | 1,500 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | +0.02 | +18.2% | $0.11 | $0.14 | $0.11 | 51,364 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 1,182 | |
| $0.11 | +0.005 | +4.8% | $0.105 | $0.11 | $0.105 | 27,500 | |
| $0.105 | +0.015 | +16.7% | $0.10 | $0.105 | $0.09 | 120,500 | |
| $0.09 | -0.01 | -10.0% | $0.10 | $0.10 | $0.09 | 12,000 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 1,000 | |
| $0.10 | -0.01 | -9.1% | $0.11 | $0.115 | $0.10 | 17,050 | |
| $0.11 | 0.00 | 0.0% | $0.12 | $0.12 | $0.105 | 16,500 | |
| $0.11 | 0.00 | 0.0% | $0.12 | $0.12 | $0.11 | 9,500 | |
| $0.11 | -0.015 | -12.0% | $0.12 | $0.12 | $0.11 | 9,000 | |
| $0.125 | -0.025 | -16.7% | $0.15 | $0.16 | $0.12 | 93,201 | |
| $0.15 | +0.01 | +7.1% | $0.14 | $0.15 | $0.14 | 29,708 | |
| $0.14 | +0.005 | +3.7% | $0.135 | $0.14 | $0.135 | 7,500 | |
| $0.135 | +0.02 | +17.4% | $0.135 | $0.135 | $0.135 | 7,000 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 0 |
- Ticker
- TSXV:OCAL
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Nov 3, 2026
OCAL Financial Reports a Historical Repossession Rate Under One Percent, Highlighting the Strength of Its Asset-Light Automotive Financing Platform, and Announces Meeting Date for Its 2026 Annual General and Special Meeting
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 17 slides
Latest news
OCAL Financial Reports a Historical Repossession Rate Under One Percent, Highlighting the Strength of Its Asset-Light Automotive Financing Platform, and Announces Meeting Date for Its 2026 Annual General and Special Meeting
Nov 3, 2026
Closed $0.12 (0.0%) on Nov 3, 2026
OCAL Financial Introduces OCAL Showroom, a Live Virtual View of Its Dealership Operations
Oct 22, 2026
Closed $0.11 (0.0%) on Oct 22, 2026
OCAL Financial Outlines Its Integrated AI Demand Engine
Oct 13, 2026
Closed $0.105 (-22.2%) on Oct 13, 2026
OCAL Financial Surpasses 1,250 Funded Vehicle Deals
Oct 6, 2026
Closed $0.13 (+18.2%) on Oct 6, 2026
OCAL Financial to Present at The 2026 Cantech Investment Conference in Toronto
Oct 1, 2026
Closed $0.095 (0.0%) on Oct 1, 2026
OCAL Financial to Present at The Cantech Investment Conference in Toronto
Oct 1, 2026
Closed $0.095 (0.0%) on Oct 1, 2026
OCAL Financial Offers a Digital Inventory of 3,000+ Vehicles via OPENLANE, With Zero Standing Inventory
Sep 29, 2026
Closed $0.095 (0.0%) on Sep 29, 2026
OCAL Financial Explains Its Proprietary Knowledge Base, the Data Asset Behind Its AI
Sep 22, 2026
Closed $0.095 (-5.0%) on Sep 22, 2026
OCAL Financial Appoints Ryan McDonald as Vice President of Sales
Sep 8, 2026
Closed $0.10 (-9.1%) on Sep 8, 2026
OCAL Financial Launches Redesigned Website Built for Car Buyers and Investors
Sep 3, 2026
Closed $0.11 (0.0%) on Sep 3, 2026
Financings
Subscription receipts
Jul 21, 2026
Closed: raise
Decks
Investor Presentation (September 2026)
Investor deck · 17 slides · September 2026
OCAL Financial Inc. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 23 in the last 12 months · 23 in all · newest Nov 3, 2026 · oldest 2026
- Decks
- 1 deck · latest September 2026
Where OCAL Financial Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:OCAL · Home listing · This page | TSXV | Canada | CAD |
| Frankfurt:JC3 | Frankfurt | Germany | EUR |
| Cboe Canada:OCAL | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about OCAL Financial Inc.