Stock listing

NSE:ARCHIES Archies Limited Share Price

Home listing (NSE) of Archies Limited

Follow Archies Limited into a list and get an email when it puts out news.

Share price · NSE:ARCHIES

₹10.97 INR -0.10 (-0.9%)

Close on Oct 30, 2026

Past year -46.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹10.75 – ₹11.39 INROct 30, 2026
Volume: 22,615 sharesOct 30, 2026
Market cap: ₹370.6M INRAt the close on Oct 30, 2026 · price × 33.78M shares outstanding
52-week range: ₹10.43 – ₹21.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹217,175 INRMedian day 10,763 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:ARCHIES · Home	₹10.97 INR	-0.10 (-0.9%)	22,615	₹11.28	₹11.39	₹10.75	₹11.07	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:ARCHIES · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹10.97	-0.10	-0.9%	₹11.28	₹11.39	₹10.75	22,615
Thu, Oct 29	₹11.07	+0.27	+2.5%	₹10.43	₹11.30	₹10.43	41,537
Wed, Oct 28	₹10.80	-0.16	-1.5%	₹11.00	₹11.10	₹10.60	16,497
Tue, Oct 27	₹10.96	-0.34	-3.0%	₹11.04	₹11.29	₹10.90	49,150
Mon, Oct 26	₹11.30	-0.18	-1.6%	₹11.59	₹11.60	₹11.22	2,822
Fri, Oct 23	₹11.48	+0.01	+0.1%	₹11.67	₹11.67	₹11.02	21,156
Thu, Oct 22	₹11.47	-0.13	-1.1%	₹11.75	₹11.75	₹11.26	13,589
Wed, Oct 21	₹11.60	-0.44	-3.7%	₹12.27	₹12.27	₹11.52	18,565
Mon, Oct 19	₹12.04	+0.13	+1.1%	₹11.95	₹12.18	₹11.75	2,172
Fri, Oct 16	₹11.91	-0.15	-1.2%	₹12.08	₹12.35	₹11.38	29,475
Thu, Oct 15	₹12.06	-0.05	-0.4%	₹12.35	₹12.35	₹12.00	12,560
Wed, Oct 14	₹12.11	+0.10	+0.8%	₹12.12	₹12.29	₹12.05	10,567
Tue, Oct 13	₹12.01	+0.09	+0.8%	₹12.01	₹12.19	₹11.91	1,108
Mon, Oct 12	₹11.92	-0.10	-0.8%	₹11.95	₹12.22	₹11.90	8,020
Fri, Oct 9	₹12.02	+0.01	+0.1%	₹12.29	₹12.36	₹12.01	5,395
Thu, Oct 8	₹12.01	-0.41	-3.3%	₹12.42	₹12.42	₹12.00	2,576
Wed, Oct 7	₹12.42	+0.18	+1.5%	₹12.30	₹12.50	₹12.11	3,247
Tue, Oct 6	₹12.24	-0.11	-0.9%	₹12.74	₹12.74	₹12.10	14,768
Mon, Oct 5	₹12.35	-0.02	-0.2%	₹12.40	₹12.70	₹12.35	9,399
Fri, Oct 2	₹12.37	0.00	0.0%	₹12.37	₹12.37	₹12.37	0
Thu, Oct 1	₹12.37	-0.02	-0.2%	₹12.36	₹12.75	₹12.05	18,310
Wed, Sep 30	₹12.39	-0.04	-0.3%	₹12.73	₹12.73	₹12.33	7,581
Tue, Sep 29	₹12.43	-0.15	-1.2%	₹12.85	₹12.85	₹12.34	10,512
Mon, Sep 28	₹12.58	+0.28	+2.3%	₹12.30	₹13.29	₹12.08	59,503
Fri, Sep 25	₹12.30	-0.36	-2.8%	₹12.97	₹12.97	₹12.25	31,221
Thu, Sep 24	₹12.66	-0.27	-2.1%	₹12.99	₹13.15	₹12.60	3,236
Wed, Sep 23	₹12.93	+0.18	+1.4%	₹12.96	₹13.19	₹12.78	22,162
Tue, Sep 22	₹12.75	+0.13	+1.0%	₹12.71	₹12.94	₹12.68	6,514
Mon, Sep 21	₹12.62	+0.33	+2.7%	₹12.12	₹13.69	₹12.12	171,077
Fri, Sep 18	₹12.29	+0.04	+0.3%	₹12.40	₹12.40	₹12.01	10,999
Thu, Sep 17	₹12.25	+0.04	+0.3%	₹12.24	₹12.50	₹12.21	2,882
Wed, Sep 16	₹12.21	-0.08	-0.7%	₹12.41	₹12.41	₹12.15	3,618
Tue, Sep 15	₹12.29	+0.10	+0.8%	₹12.36	₹12.61	₹12.23	10,834
Mon, Sep 14	₹12.19	0.00	0.0%	₹12.19	₹12.19	₹12.19	0
Fri, Sep 11	₹12.19	-0.33	-2.6%	₹12.52	₹12.65	₹12.06	47,987
Thu, Sep 10	₹12.52	-0.51	-3.9%	₹12.81	₹13.20	₹12.29	27,960
Wed, Sep 9	₹13.03	-0.11	-0.8%	₹13.00	₹13.90	₹12.26	56,369
Tue, Sep 8	₹13.14	+0.26	+2.0%	₹12.95	₹13.22	₹12.89	11,407
Mon, Sep 7	₹12.88	-0.02	-0.2%	₹13.34	₹13.34	₹12.63	8,213
Fri, Sep 4	₹12.90	-0.01	-0.1%	₹13.00	₹13.20	₹12.80	10,318
Thu, Sep 3	₹12.91	-0.03	-0.2%	₹13.02	₹13.32	₹12.85	9,243
Wed, Sep 2	₹12.94	-0.46	-3.4%	₹13.46	₹13.46	₹12.65	27,463
Tue, Sep 1	₹13.40	+0.28	+2.1%	₹13.18	₹13.60	₹13.16	13,064
Mon, Aug 31	₹13.12	-0.28	-2.1%	₹13.40	₹13.82	₹13.10	22,389
Fri, Aug 28	₹13.40	0.00	0.0%	₹13.50	₹13.70	₹13.38	10,149
Thu, Aug 27	₹13.40	-0.11	-0.8%	₹13.90	₹13.90	₹13.35	12,809
Wed, Aug 26	₹13.51	+0.11	+0.8%	₹13.42	₹13.71	₹13.40	2,427
Tue, Aug 25	₹13.40	-0.05	-0.4%	₹13.74	₹13.74	₹13.05	17,275
Mon, Aug 24	₹13.45	-0.23	-1.7%	₹13.62	₹13.98	₹13.01	28,288
Fri, Aug 21	₹13.68	-0.19	-1.4%	₹13.81	₹14.11	₹13.50	7,654
Thu, Aug 20	₹13.87	+0.05	+0.4%	₹13.95	₹14.18	₹13.80	20,301
Wed, Aug 19	₹13.82	+0.30	+2.2%	₹13.65	₹13.97	₹13.65	9,178
Tue, Aug 18	₹13.52	+0.03	+0.2%	₹13.26	₹13.56	₹13.26	10,691
Mon, Aug 17	₹13.49	-0.27	-2.0%	₹13.70	₹13.83	₹13.45	8,621
Fri, Aug 14	₹13.76	+0.06	+0.4%	₹14.14	₹14.19	₹13.51	24,866
Thu, Aug 13	₹13.70	-0.21	-1.5%	₹13.80	₹14.20	₹13.65	2,915
Wed, Aug 12	₹13.91	+0.10	+0.7%	₹14.00	₹14.00	₹13.70	2,104
Tue, Aug 11	₹13.81	-0.11	-0.8%	₹14.39	₹14.39	₹13.50	9,187
Mon, Aug 10	₹13.92	-0.14	-1.0%	₹14.08	₹14.10	₹13.92	6,433
Fri, Aug 7	₹14.06	-0.29	-2.0%	₹14.43	₹14.90	₹14.02	15,156
Thu, Aug 6	₹14.35	+0.22	+1.6%	₹14.02	₹14.44	₹14.00	14,992
Wed, Aug 5	₹14.13	-0.07	-0.5%	₹14.18	₹14.48	₹14.01	2,769
Tue, Aug 4	₹14.20	+0.25	+1.8%	₹14.20	₹14.95	₹13.90	19,636
Mon, Aug 3	₹13.95	+0.18	+1.3%	₹13.88	₹14.75	₹13.77	5,427
Fri, Jul 31	₹13.77	-0.06	-0.4%	₹13.70	₹13.94	₹13.56	20,879
Thu, Jul 30	₹13.83	-0.03	-0.2%	₹13.84	₹14.10	₹13.66	7,086

Ticker: NSE:ARCHIES
Asset type: Stock
Sector: Retail & consumer services
Industry: Retail & e-commerce
Exchange: NSE
Currency: INR

What changed lately

Latest news release · Aug 29, 2026
Archies Limited Press Release Aug 29 2026

Latest news

Archies Limited Press Release Aug 29 2026

Aug 29, 2026

Closed ₹13.12 (-2.1%) on Aug 31, 2026

Archies Limited Press Release Aug 16 2026

Aug 16, 2026

Closed ₹13.49 (-2.0%) on Aug 17, 2026

Archies Limited Press Release Aug 08 2026

Aug 8, 2026

Closed ₹13.92 (-1.0%) on Aug 10, 2026

Archies Limited Press Release Jun 26 2026

Jun 26, 2026

Closed ₹14.29 (0.0%) on Jun 26, 2026

Press Release Jun 01 2026

Jun 1, 2026

Closed ₹14.38 (-4.4%) on Jun 1, 2026

Press Release (Revised) May 26 2026

May 26, 2026

Closed ₹14.94 (+1.0%) on May 26, 2026

Press Release May 23 2026

May 23, 2026

Closed ₹14.79 (+1.3%) on May 25, 2026

Press Release May 07 2026

May 7, 2026

Closed ₹15.82 (-2.5%) on May 7, 2026

Press Release Mar 25 2026

Mar 25, 2026

Closed ₹11.68 (-12.8%) on Mar 27, 2026

Press Release Mar 02 2026

Mar 2, 2026

Closed ₹14.50 (-1.4%) on Mar 4, 2026

All Archies Limited news

Archies Limited on 6ix

Sector: Retail & consumer services
Industry: Retail & e-commerce
News releases: 15 in the last 12 months · 29 in all · newest Aug 29, 2026 · oldest 2022

Where Archies Limited is listed

Listing	Exchange	Country	Currency
NSE:ARCHIES · Home listing · This page	NSE	India	INR
BSE:ARCHIES	BSE	India	INR