Stock listing
NYSE American:BQ Boqii Holding Limited Stock
Home listing (NYSE American) of Boqii Holding Limited
Follow Boqii Holding Limited into a list and get an email when it puts out news.
Share price · AMEX:BQ
$0.48 USD -0.00 (-0.2%)
Close on Nov 3, 2026
- Day range
- $0.47 – $0.504 USDNov 3, 2026
- Volume
- 20,851 sharesNov 3, 2026
- Market cap
- $3.50M USDAt the close on Nov 3, 2026 · price × 7.30M shares outstanding
- 52-week range
- $0.453 – $4.05 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $2.34M USDMedian day 43,178 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:BQ · Home | $0.48 USD | -0.001 (-0.2%) | 20,851 | $0.48 | $0.504 | $0.47 | $0.481 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:BQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.48 | -0.001 | -0.2% | $0.48 | $0.504 | $0.47 | 20,851 | |
| $0.481 | +0.002 | +0.5% | $0.50 | $0.50 | $0.467 | 14,647 | |
| $0.479 | -0.016 | -3.3% | $0.48 | $0.495 | $0.47 | 57,016 | |
| $0.495 | -0.005 | -1.0% | $0.483 | $0.517 | $0.471 | 141,411 | |
| $0.50 | 0.00 | 0.0% | $0.515 | $0.531 | $0.50 | 22,743 | |
| $0.50 | +0.02 | +4.2% | $0.53 | $0.53 | $0.473 | 17,273 | |
| $0.48 | -0.022 | -4.4% | $0.522 | $0.522 | $0.453 | 22,827 | |
| $0.502 | -0.049 | -8.9% | $0.545 | $0.545 | $0.46 | 102,945 | |
| $0.551 | -0.007 | -1.3% | $0.574 | $0.574 | $0.545 | 17,254 | |
| $0.558 | +0.00 | 0.0% | $0.558 | $0.58 | $0.558 | 42,634 | |
| $0.558 | -0.017 | -3.0% | $0.58 | $0.58 | $0.55 | 49,600 | |
| $0.575 | -0.026 | -4.3% | $0.58 | $0.616 | $0.57 | 59,718 | |
| $0.601 | -0.019 | -3.0% | $0.62 | $0.64 | $0.601 | 14,985 | |
| $0.62 | -0.051 | -7.6% | $0.666 | $0.666 | $0.586 | 37,688 | |
| $0.671 | -0.019 | -2.7% | $0.709 | $0.709 | $0.658 | 43,144 | |
| $0.69 | -0.031 | -4.3% | $0.729 | $0.73 | $0.69 | 17,235 | |
| $0.721 | -0.013 | -1.7% | $0.726 | $0.74 | $0.718 | 21,840 | |
| $0.734 | -0.023 | -3.0% | $0.754 | $0.754 | $0.72 | 15,664 | |
| $0.757 | +0.026 | +3.5% | $0.764 | $0.825 | $0.734 | 78,400 | |
| $0.731 | -0.023 | -3.0% | $0.75 | $0.77 | $0.729 | 46,560 | |
| $0.754 | -0.026 | -3.3% | $0.754 | $0.768 | $0.725 | 32,588 | |
| $0.78 | -0.022 | -2.7% | $0.776 | $0.78 | $0.748 | 52,401 | |
| $0.802 | +0.022 | +2.8% | $0.77 | $0.802 | $0.74 | 192,129 | |
| $0.78 | -0.01 | -1.3% | $0.79 | $0.793 | $0.78 | 22,683 | |
| $0.79 | -0.01 | -1.3% | $0.815 | $0.82 | $0.79 | 24,266 | |
| $0.80 | -0.022 | -2.7% | $0.77 | $0.827 | $0.77 | 41,106 | |
| $0.822 | -0.008 | -1.0% | $0.825 | $0.84 | $0.822 | 26,256 | |
| $0.83 | -0.016 | -1.8% | $0.834 | $0.846 | $0.822 | 25,943 | |
| $0.846 | -0.002 | -0.3% | $0.845 | $0.879 | $0.83 | 61,561 | |
| $0.848 | +0.027 | +3.3% | $0.812 | $0.86 | $0.812 | 68,309 | |
| $0.821 | +0.01 | +1.2% | $0.80 | $0.86 | $0.80 | 220,543 | |
| $0.811 | +0.001 | +0.1% | $0.83 | $0.839 | $0.807 | 22,399 | |
| $0.81 | 0.00 | 0.0% | $0.815 | $0.827 | $0.81 | 27,784 | |
| $0.81 | -0.022 | -2.6% | $0.807 | $0.834 | $0.807 | 26,800 | |
| $0.832 | +0.011 | +1.3% | $0.82 | $0.886 | $0.82 | 31,902 | |
| $0.821 | +0.012 | +1.5% | $0.815 | $0.843 | $0.81 | 94,415 | |
| $0.809 | -0.045 | -5.2% | $0.83 | $0.841 | $0.807 | 107,684 | |
| $0.854 | +0.02 | +2.4% | $0.835 | $0.854 | $0.83 | 25,059 | |
| $0.834 | -0.001 | -0.1% | $0.842 | $0.848 | $0.82 | 217,522 | |
| $0.835 | -0.035 | -4.0% | $0.85 | $0.86 | $0.821 | 27,119 | |
| $0.869 | -0.021 | -2.4% | $0.861 | $0.88 | $0.861 | 34,297 | |
| $0.89 | +0.003 | +0.4% | $0.897 | $0.906 | $0.88 | 43,211 | |
| $0.887 | +0.026 | +3.0% | $0.883 | $0.906 | $0.87 | 49,466 | |
| $0.861 | -0.029 | -3.3% | $0.92 | $0.92 | $0.85 | 37,559 | |
| $0.89 | -0.023 | -2.6% | $0.894 | $0.90 | $0.877 | 41,802 | |
| $0.914 | -0.043 | -4.5% | $0.987 | $0.987 | $0.85 | 45,080 | |
| $0.957 | +0.036 | +4.0% | $0.931 | $0.97 | $0.931 | 51,674 | |
| $0.92 | -0.004 | -0.4% | $0.91 | $0.932 | $0.91 | 22,900 | |
| $0.924 | -0.017 | -1.8% | $0.935 | $0.935 | $0.88 | 102,900 | |
| $0.941 | +0.004 | +0.4% | $0.951 | $0.963 | $0.909 | 56,200 | |
| $0.937 | -0.023 | -2.4% | $0.97 | $0.97 | $0.913 | 109,400 | |
| $0.96 | -0.04 | -4.0% | $1.00 | $1.00 | $0.96 | 39,000 | |
| $1.00 | +0.03 | +3.1% | $0.959 | $1.02 | $0.945 | 102,300 | |
| $0.97 | -0.07 | -6.7% | $1.02 | $1.06 | $0.958 | 125,900 | |
| $1.04 | 0.00 | 0.0% | $1.06 | $1.136 | $1.00 | 374,000 | |
| $1.04 | -0.07 | -6.3% | $1.09 | $1.25 | $1.00 | 407,300 | |
| $1.11 | -0.13 | -10.5% | $1.17 | $1.21 | $1.10 | 351,600 | |
| $1.24 | +0.01 | +0.8% | $1.05 | $1.26 | $1.025 | 1,656,100 | |
| $1.23 | +0.423 | +52.4% | $0.898 | $2.10 | $0.82 | 120,427,700 | |
| $0.807 | -0.013 | -1.6% | $0.79 | $0.838 | $0.79 | 56,800 | |
| $0.82 | -0.038 | -4.4% | $0.86 | $0.87 | $0.80 | 106,500 | |
| $0.858 | +0.052 | +6.5% | $0.793 | $0.88 | $0.793 | 251,600 | |
| $0.806 | -0.017 | -2.1% | $0.79 | $0.825 | $0.786 | 18,000 | |
| $0.823 | +0.036 | +4.6% | $0.80 | $0.83 | $0.80 | 35,100 | |
| $0.787 | -0.012 | -1.5% | $0.784 | $0.80 | $0.761 | 37,900 | |
| $0.799 | +0.003 | +0.4% | $0.731 | $0.817 | $0.731 | 49,500 |
- Ticker
- NYSE American:BQ
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news release · Apr 13, 2026
Boqii to Hold Annual General Meeting on May 6, 2026
Calls
Replays
Boqii Holding (NYSE American: BQ) Q2 2024 Earnings Call
Wed, Dec 20, 2023 · 8:00 AM ET
Watch TranscriptBoqii Holding (NYSE American: BQ) Q4 2023 Earnings Call
Tue, Jun 27, 2023 · 8:00 AM ET
Watch TranscriptBoqii Holding (NYSE American: BQ) Q2 2023 Earnings Call
Thu, Sep 15, 2022 · 8:00 AM ET
Watch Transcript
Latest news
Boqii to Hold Annual General Meeting on May 6, 2026
Apr 13, 2026
Closed $0.77 (-4.1%) on Apr 14, 2026
Amendment to Annual Report by Foreign Issuer (Form 20-F/A)
Mar 19, 2026
Closed $1.09 (-6.0%) on Mar 20, 2026
Boqii Holding Limited Announces Closing of $4.2 Million Registered Direct Offering
Nov 4, 2025
Closed $3.00 (-4.8%) on Nov 5, 2025
Decks
FY2023 Earnings Presentation
Earnings · 12 slides · Jun 26, 2023
H1 2023 Earnings Presentation
Earnings · 12 slides · December 2022
Q1 FY2023 Earnings Presentation
Earnings · 12 slides · September 2022
FY2022 Earnings Presentation
Earnings · 14 slides · Jun 6, 2022
Boqii Holding Limited on 6ix
- Industry
- Retail & e-commerce
- News releases
- 3 in the last 12 months · 10 in all · newest Apr 13, 2026 · oldest 2025
- Calls
- 10 calls with a replay · 10 with a transcript · latest Dec 20, 2023
- Decks
- 10 decks · latest Jun 26, 2023
Where Boqii Holding Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:BQ · Home listing · This page | NYSE American | United States | USD |
| BOATS:BQ | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Boqii Holding Limited.