Stock listing
BIVA:RBLX Roblox Corporation Acciones
Mexican listing (BIVA) of Roblox Corporation · home listing NYSE:RBLX
Follow Roblox Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:RBLX
$42.99 USD -9.47 (-18.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:RBLX
- Day range
- $41.36 – $47.63 USDOct 30, 2026
- Volume
- 27.91M sharesOct 30, 2026
- Market cap
- $28.80B USDAt the close on Oct 30, 2026 · price × 670.0M shares outstanding
- 52-week range
- $33.88 – $119.85 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $551.4M USDMedian day 10.04M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:RBLX · Home | $42.99 USD | -9.47 (-18.1%) | 27,908,648 | $45.73 | $47.63 | $41.36 | $52.46 | Close on Oct 30, 2026 |
| BMV:RBLX | $1,009.00 MXN | +10.00 (+1.0%) | 15,857 | $994.10 | $1,009.00 | $994.10 | $999.00 | Close on Oct 27, 2026 |
| B3:R2BL34 | 29.11 BRL | +3.10 (+11.9%) | 9,398 | 28.48 | 29.25 | 28.48 | 26.01 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:RBLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $42.99 | -9.47 | -18.1% | $45.73 | $47.63 | $41.36 | 27,908,648 | |
| $52.46 | -0.82 | -1.5% | $52.86 | $54.61 | $50.80 | 16,325,464 | |
| $53.28 | -1.19 | -2.2% | $54.49 | $56.06 | $52.36 | 6,555,939 | |
| $54.47 | +0.10 | +0.2% | $54.34 | $54.82 | $52.50 | 5,870,860 | |
| $54.37 | +1.48 | +2.8% | $52.75 | $54.42 | $51.45 | 5,419,110 | |
| $52.89 | -1.07 | -2.0% | $53.50 | $54.13 | $52.42 | 5,609,945 | |
| $53.96 | +1.41 | +2.7% | $52.65 | $54.05 | $52.57 | 7,845,994 | |
| $52.55 | +0.20 | +0.4% | $52.23 | $53.71 | $51.98 | 4,969,537 | |
| $52.35 | +1.60 | +3.2% | $50.79 | $52.44 | $50.35 | 5,678,599 | |
| $50.75 | +1.20 | +2.4% | $50.46 | $50.96 | $49.36 | 7,677,241 | |
| $49.55 | -1.58 | -3.1% | $51.50 | $51.72 | $49.12 | 6,558,741 | |
| $51.13 | +3.59 | +7.6% | $47.00 | $51.27 | $47.00 | 11,298,942 | |
| $47.54 | -1.97 | -4.0% | $49.52 | $49.75 | $47.01 | 22,640,324 | |
| $49.51 | -0.07 | -0.1% | $49.15 | $50.12 | $48.88 | 6,650,038 | |
| $49.58 | +1.49 | +3.1% | $48.51 | $49.81 | $47.95 | 7,539,238 | |
| $48.09 | +2.57 | +5.6% | $45.72 | $49.06 | $45.70 | 9,944,634 | |
| $45.52 | -0.89 | -1.9% | $45.70 | $45.94 | $44.22 | 14,565,266 | |
| $46.41 | +0.85 | +1.9% | $44.03 | $46.66 | $43.87 | 12,605,801 | |
| $45.56 | +0.98 | +2.2% | $44.36 | $45.90 | $43.57 | 10,817,624 | |
| $44.58 | +0.46 | +1.0% | $44.18 | $45.15 | $43.14 | 10,106,754 | |
| $44.12 | +1.12 | +2.6% | $43.44 | $44.42 | $42.40 | 9,265,806 | |
| $43.00 | +0.63 | +1.5% | $43.01 | $43.49 | $41.81 | 9,844,620 | |
| $42.37 | +1.19 | +2.9% | $41.21 | $42.87 | $40.75 | 15,729,992 | |
| $41.18 | -0.68 | -1.6% | $41.90 | $42.25 | $40.77 | 18,406,316 | |
| $41.86 | -4.58 | -9.9% | $43.60 | $44.59 | $41.86 | 18,062,022 | |
| $46.44 | -2.39 | -4.9% | $48.19 | $48.76 | $46.01 | 13,383,833 | |
| $48.83 | -0.16 | -0.3% | $48.98 | $50.23 | $46.97 | 20,818,340 | |
| $48.99 | -0.88 | -1.8% | $49.79 | $50.40 | $48.80 | 16,931,988 | |
| $49.87 | -1.38 | -2.7% | $51.78 | $51.96 | $49.46 | 7,851,477 | |
| $51.25 | +3.43 | +7.2% | $50.90 | $51.55 | $49.67 | 9,538,929 | |
| $47.82 | +0.32 | +0.7% | $47.55 | $48.14 | $46.26 | 13,056,445 | |
| $47.50 | +0.07 | +0.1% | $48.15 | $48.79 | $46.85 | 6,547,599 | |
| $47.43 | -2.81 | -5.6% | $50.11 | $50.34 | $47.24 | 9,083,270 | |
| $50.24 | -1.05 | -2.0% | $50.52 | $51.27 | $49.90 | 8,012,329 | |
| $51.29 | +5.79 | +12.7% | $47.50 | $51.30 | $46.73 | 18,634,232 | |
| $45.50 | +0.62 | +1.4% | $45.30 | $46.50 | $45.19 | 6,353,466 | |
| $44.88 | +0.36 | +0.8% | $45.09 | $45.77 | $44.11 | 6,488,920 | |
| $44.52 | -0.30 | -0.7% | $44.51 | $45.05 | $43.50 | 8,632,888 | |
| $44.82 | +1.51 | +3.5% | $44.56 | $45.76 | $43.18 | 13,941,091 | |
| $43.31 | +1.80 | +4.3% | $41.45 | $43.46 | $41.31 | 9,982,153 | |
| $41.51 | +0.30 | +0.7% | $41.75 | $43.28 | $41.24 | 7,907,231 | |
| $41.21 | +0.54 | +1.3% | $39.89 | $41.28 | $39.37 | 6,545,865 | |
| $40.67 | -0.62 | -1.5% | $40.80 | $40.99 | $39.35 | 9,240,256 | |
| $41.29 | +2.76 | +7.2% | $38.58 | $41.58 | $38.26 | 19,571,184 | |
| $38.53 | +0.38 | +1.0% | $38.50 | $39.35 | $37.98 | 7,738,625 | |
| $38.15 | +0.59 | +1.6% | $37.75 | $38.60 | $37.31 | 11,486,437 | |
| $37.56 | -1.56 | -4.0% | $39.04 | $39.95 | $37.41 | 11,635,289 | |
| $39.12 | +0.36 | +0.9% | $38.89 | $39.95 | $38.22 | 8,208,357 | |
| $38.76 | +0.39 | +1.0% | $38.56 | $39.98 | $38.33 | 8,337,583 | |
| $38.37 | -0.26 | -0.7% | $38.74 | $39.38 | $38.06 | 9,810,112 | |
| $38.63 | -0.06 | -0.2% | $38.54 | $39.10 | $37.20 | 11,458,799 | |
| $38.69 | +1.02 | +2.7% | $38.06 | $40.19 | $37.82 | 12,906,537 | |
| $37.67 | -0.26 | -0.7% | $37.85 | $38.78 | $37.62 | 8,055,679 | |
| $37.93 | -0.30 | -0.8% | $38.08 | $38.64 | $37.43 | 10,833,255 | |
| $38.23 | +0.28 | +0.7% | $38.49 | $39.14 | $37.95 | 9,555,331 | |
| $37.95 | +2.41 | +6.8% | $35.89 | $38.29 | $35.41 | 11,186,298 | |
| $35.54 | -0.68 | -1.9% | $36.30 | $36.58 | $35.16 | 11,282,874 | |
| $36.22 | -0.83 | -2.2% | $36.70 | $37.46 | $36.19 | 24,667,876 | |
| $37.05 | -0.74 | -2.0% | $37.84 | $39.68 | $37.04 | 14,201,852 | |
| $37.79 | +1.75 | +4.9% | $36.79 | $37.99 | $36.24 | 18,477,692 | |
| $36.04 | -0.15 | -0.4% | $35.60 | $37.09 | $35.40 | 8,690,569 | |
| $36.19 | -0.81 | -2.2% | $37.45 | $37.89 | $35.53 | 14,982,139 | |
| $37.00 | +0.33 | +0.9% | $36.64 | $38.28 | $36.64 | 26,983,558 | |
| $36.67 | +1.07 | +3.0% | $35.58 | $37.99 | $35.03 | 25,077,858 | |
| $35.60 | -13.07 | -26.9% | $38.88 | $40.00 | $33.88 | 63,121,220 | |
| $48.67 | -1.46 | -2.9% | $49.46 | $50.92 | $47.50 | 26,434,180 |
- Ticker
- BIVA:RBLX
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Video games & esports
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest news release · Oct 29, 2026
Third Quarter 2026 Investor Data Sheet
Latest earnings call · Oct 29, 2026
Roblox (NYSE:RBLX) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 41 slides
Calls
Replays
Roblox (NYSE:RBLX) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 4:30 PM ET
Watch TranscriptRoblox (NYSE:RBLX) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 4:30 PM ET
Watch TranscriptRoblox (NYSE:RBLX) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Third Quarter 2026 Investor Data Sheet
Oct 29, 2026
Closed $42.99 (-18.1%) on Oct 30, 2026
Roblox Reports Third Quarter 2026 Financial Results
Oct 29, 2026
Closed $42.99 (-18.1%) on Oct 30, 2026
Roblox to Report Third Quarter 2026 Financial Results on October 29, 2026
Oct 8, 2026
Closed $45.52 (-1.9%) on Oct 8, 2026
Roblox Unveils New Ways to Play, Build, and Grow at the Roblox Developers Conference (RDC)
Sep 11, 2026
Closed $45.50 (+1.4%) on Sep 11, 2026
Roblox Creators Added $752 Million to the U.S. Economy in 2025, a 69% Increase From 2024
Sep 3, 2026
Closed $41.51 (+0.7%) on Sep 3, 2026
Roblox Reports Second Quarter 2026 Financial Results
Jul 30, 2026
Closed $35.60 (-26.9%) on Jul 31, 2026
Roblox Introduces Build: A New Way to Create on the Platform
Jul 16, 2026
Closed $54.01 (-5.4%) on Jul 16, 2026
Roblox to Report Second Quarter 2026 Financial Results on July 30, 2026
Jul 9, 2026
Closed $56.43 (+2.4%) on Jul 9, 2026
Roblox Corporation (RBLX) Faces Securities Class Action Amid Surprise Age Verification Impact, $6.7 Billion Market Cap Wiped Out - HBBS
Jun 11, 2026
Closed $43.49 (+4.8%) on Jun 11, 2026
Roblox Announces Inaugural Share Repurchase Program
May 19, 2026
Closed $45.79 (+3.0%) on May 20, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 41 slides · Oct 29, 2026
Q2 2026 Earnings Presentation
Earnings · 41 slides · Jul 30, 2026
Q4 2025 Earnings Presentation
Earnings · 45 slides · Feb 5, 2026
Q3 2025 Earnings Presentation
Earnings · 45 slides · Oct 30, 2025
Roblox Corporation on 6ix
- Sector
- Telecom & media
- Industry
- Video games & esports
- News releases
- 25 in the last 12 months · 50 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 23 calls with a replay · 23 with a transcript · latest Oct 29, 2026
- Decks
- 16 decks · latest Oct 29, 2026
Where Roblox Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:RBLX · Home listing | NYSE | United States | USD |
| BCBA:RBLX | BCBA | Argentina | ARS |
| SET:RBLX06 | SET | Thailand | THB |
| BMV:RBLX | BMV | Mexico | MXN |
| gettex:RO7 | gettex | Germany | EUR |
| Tradegate:RO7 | Tradegate | Germany | EUR |
| B3:R2BL34 | B3 | Brazil | BRL |
| BOATS:RBLX | BOATS | United States | USD |
| BCBA:RBLXD | BCBA | Argentina | USD |
| BCBA:RBLXC | BCBA | Argentina | USD |
| LS Exchange:A2QHVS | LS Exchange | Germany | EUR |
| BIVA:RBLX · This page | BIVA | Mexico | MXN |
| Lang & Schwarz:A2QHVS | Lang & Schwarz | Germany | EUR |
| BX Swiss:RBLX | BX Swiss | Switzerland | CHF |
| BX Swiss:RBLXUSD | BX Swiss | Switzerland | USD |
| Frankfurt:RO7 | Frankfurt | Germany | EUR |
| BCBA:RBLXB | BCBA | Argentina | ARS |
| Stuttgart:RO7 | Stuttgart | Germany | EUR |
| Dusseldorf:RO7 | Dusseldorf | Germany | EUR |
| Munich:RO7 | Munich | Germany | EUR |
| BCBA:RBLX.CI | BCBA | Argentina | ARS |
| Hamburg:RO7 | Hamburg | Germany | EUR |
| Hanover:RO7 | Hanover | Germany | EUR |
| Xetra:RO7 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Roblox Corporation.